The closing price for International Business Machines (IBM) between 1962 and 1965 was $1.68, on December 31, 1965. It was up 7.8% in that time. The latest price is $223.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1965 | $1.68 | $1.70 | $1.67 | $1.68 | 1,531,344 |
Week of December 20 1965 | $1.68 | $1.73 | $1.68 | $1.68 | 1,650,588 |
Week of December 13 1965 | $1.74 | $1.75 | $1.67 | $1.68 | 4,286,508 |
Week of December 06 1965 | $1.70 | $1.74 | $1.68 | $1.74 | 2,460,192 |
Week of November 29 1965 | $1.80 | $1.80 | $1.66 | $1.70 | 4,248,852 |
Week of November 22 1965 | $1.83 | $1.86 | $1.80 | $1.80 | 633,876 |
Week of November 15 1965 | $1.81 | $1.85 | $1.81 | $1.83 | 1,248,924 |
Week of November 08 1965 | $1.80 | $1.81 | $1.79 | $1.81 | 1,092,024 |
Week of November 01 1965 | $1.79 | $1.81 | $1.78 | $1.80 | 1,173,612 |
Week of October 25 1965 | $1.78 | $1.79 | $1.76 | $1.79 | 1,380,720 |
Week of October 18 1965 | $1.74 | $1.79 | $1.74 | $1.78 | 2,328,396 |
Week of October 11 1965 | $1.74 | $1.75 | $1.72 | $1.74 | 1,606,656 |
Week of October 04 1965 | $1.71 | $1.74 | $1.70 | $1.73 | 1,537,620 |
Week of September 27 1965 | $1.73 | $1.74 | $1.69 | $1.71 | 1,813,764 |
Week of September 20 1965 | $1.72 | $1.74 | $1.71 | $1.72 | 1,845,144 |
Week of September 13 1965 | $1.70 | $1.73 | $1.70 | $1.73 | 2,403,708 |
Week of September 06 1965 | $1.70 | $1.70 | $1.68 | $1.69 | 1,292,856 |
Week of August 30 1965 | $1.68 | $1.70 | $1.68 | $1.70 | 1,317,960 |
Week of August 23 1965 | $1.66 | $1.70 | $1.65 | $1.68 | 2,955,996 |
Week of August 16 1965 | $1.66 | $1.66 | $1.64 | $1.66 | 2,416,260 |
Week of August 09 1965 | $1.63 | $1.66 | $1.62 | $1.66 | 1,926,732 |
Week of August 02 1965 | $1.61 | $1.63 | $1.60 | $1.63 | 2,008,320 |
Week of July 26 1965 | $1.57 | $1.61 | $1.55 | $1.61 | 2,052,252 |
Week of July 19 1965 | $1.60 | $1.60 | $1.55 | $1.57 | 1,889,076 |
Week of July 12 1965 | $1.58 | $1.60 | $1.56 | $1.60 | 1,757,280 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
