The closing price for International Business Machines (IBM) between 1960 and 2015 was $88.27, on December 31, 2015. It was up 5,569.6% in that time. The latest price is $223.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $89.53 | $90.69 | $85.89 | $88.27 | 102,174,117 |
November 2015 | $89.28 | $90.74 | $84.44 | $89.42 | 89,367,101 |
October 2015 | $92.34 | $97.32 | $87.27 | $89.01 | 126,017,790 |
September 2015 | $92.08 | $95.11 | $89.69 | $92.12 | 85,576,713 |
August 2015 | $101.91 | $102.00 | $89.36 | $93.98 | 98,039,489 |
July 2015 | $103.34 | $109.52 | $99.89 | $102.09 | 98,171,910 |
June 2015 | $107.27 | $108.12 | $102.17 | $102.51 | 84,566,694 |
May 2015 | $108.33 | $110.27 | $106.40 | $106.92 | 60,593,422 |
April 2015 | $100.22 | $109.54 | $99.07 | $107.14 | 98,152,560 |
March 2015 | $101.29 | $103.42 | $95.95 | $100.39 | 109,737,428 |
February 2015 | $95.65 | $103.20 | $94.11 | $101.29 | 81,229,117 |
January 2015 | $100.19 | $101.44 | $92.87 | $95.22 | 122,813,059 |
December 2014 | $100.40 | $102.19 | $93.48 | $99.65 | 106,256,131 |
November 2014 | $101.33 | $102.47 | $99.26 | $100.73 | 83,696,316 |
October 2014 | $117.16 | $117.76 | $99.38 | $101.42 | 152,983,045 |
September 2014 | $118.86 | $120.30 | $116.05 | $117.11 | 67,131,862 |
August 2014 | $116.83 | $119.76 | $113.25 | $118.63 | 55,912,990 |
July 2014 | $111.43 | $120.45 | $111.43 | $117.55 | 102,087,299 |
June 2014 | $113.31 | $115.08 | $109.94 | $111.17 | 82,112,778 |
May 2014 | $119.69 | $119.96 | $111.82 | $113.06 | 73,239,141 |
April 2014 | $117.75 | $121.46 | $114.02 | $119.79 | 123,889,498 |
March 2014 | $111.78 | $119.28 | $111.10 | $117.37 | 124,457,264 |
February 2014 | $106.74 | $113.48 | $104.42 | $112.90 | 91,059,320 |
January 2014 | $113.52 | $115.71 | $106.33 | $107.14 | 129,169,808 |
December 2013 | $108.82 | $113.88 | $104.74 | $113.74 | 102,500,782 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
