The closing price for International Business Machines (IBM) between 1960 and 1975 was $3.18, on December 31, 1975. It was up 104% in that time. The latest price is $223.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $3.21 | $3.22 | $2.94 | $3.18 | 21,007,025 |
November 1975 | $2.98 | $3.21 | $2.96 | $3.21 | 20,941,756 |
October 1975 | $2.64 | $3.03 | $2.57 | $2.98 | 32,856,115 |
September 1975 | $2.62 | $2.76 | $2.49 | $2.64 | 19,480,705 |
August 1975 | $2.65 | $2.65 | $2.47 | $2.62 | 18,391,191 |
July 1975 | $2.91 | $2.93 | $2.64 | $2.65 | 24,868,022 |
June 1975 | $3.02 | $3.06 | $2.82 | $2.91 | 19,838,855 |
May 1975 | $2.90 | $3.16 | $2.85 | $2.99 | 24,220,338 |
April 1975 | $2.85 | $3.00 | $2.71 | $2.90 | 26,198,535 |
March 1975 | $2.98 | $3.11 | $2.81 | $2.85 | 23,673,073 |
February 1975 | $2.58 | $3.05 | $2.57 | $2.98 | 31,800,075 |
January 1975 | $2.31 | $2.63 | $2.16 | $2.58 | 36,449,334 |
December 1974 | $2.41 | $2.41 | $2.20 | $2.30 | 21,400,322 |
November 1974 | $2.57 | $2.74 | $2.29 | $2.43 | 22,138,381 |
October 1974 | $2.16 | $2.68 | $2.10 | $2.57 | 31,492,132 |
September 1974 | $2.61 | $2.62 | $2.05 | $2.16 | 26,824,462 |
August 1974 | $2.72 | $2.93 | $2.56 | $2.61 | 21,085,687 |
July 1974 | $2.87 | $3.03 | $2.65 | $2.72 | 17,356,905 |
June 1974 | $2.87 | $3.13 | $2.84 | $2.87 | 11,527,756 |
May 1974 | $3.05 | $3.12 | $2.83 | $2.87 | 12,237,364 |
April 1974 | $3.17 | $3.26 | $2.94 | $3.05 | 12,059,962 |
March 1974 | $3.20 | $3.41 | $3.11 | $3.17 | 12,925,213 |
February 1974 | $3.27 | $3.27 | $3.02 | $3.20 | 10,454,981 |
January 1974 | $3.30 | $3.36 | $3.01 | $3.28 | 16,662,363 |
December 1973 | $3.54 | $3.57 | $3.14 | $3.30 | 16,538,512 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
