The closing price for International Business Machines (IBM) on October 18 was $230.39. It was up 0.1% for the day (up 0.4% from previous close). The latest price is $255.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2024 20:00 | $230.39 | $230.39 | $230.39 | $230.39 | — |
October 18 2024 19:30 | $229.65 | $230.46 | $229.56 | $230.38 | 560,941 |
October 18 2024 18:30 | $230.10 | $230.10 | $229.57 | $229.66 | 339,339 |
October 18 2024 17:30 | $230.20 | $230.26 | $229.54 | $230.09 | 265,785 |
October 18 2024 16:30 | $230.08 | $230.61 | $230.00 | $230.17 | 401,717 |
October 18 2024 15:30 | $230.47 | $230.51 | $230.05 | $230.07 | 195,158 |
October 18 2024 14:30 | $229.69 | $230.83 | $229.62 | $230.47 | 278,506 |
October 18 2024 13:30 | $230.11 | $230.43 | $228.37 | $229.71 | 791,466 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
