The closing price for International Business Machines (IBM) in August 2023 was $139.19, on August 31, 2023. It was up 3% for the month. The latest price is $244.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $139.30 | $140.04 | $138.92 | $139.19 | 3,885,900 |
August 30 2023 | $138.80 | $139.28 | $138.17 | $139.22 | 2,245,400 |
August 29 2023 | $138.69 | $139.10 | $138.04 | $138.83 | 2,778,100 |
August 28 2023 | $137.85 | $139.11 | $137.66 | $138.42 | 3,561,100 |
August 25 2023 | $136.68 | $137.90 | $136.03 | $137.79 | 3,660,100 |
August 24 2023 | $136.04 | $136.95 | $135.77 | $136.08 | 2,900,200 |
August 23 2023 | $134.35 | $136.02 | $134.21 | $135.95 | 2,559,100 |
August 22 2023 | $135.24 | $135.78 | $133.95 | $134.13 | 3,557,500 |
August 21 2023 | $134.06 | $134.98 | $133.77 | $134.88 | 2,937,800 |
August 18 2023 | $132.72 | $134.45 | $132.49 | $134.05 | 3,914,700 |
August 17 2023 | $133.67 | $135.24 | $133.29 | $133.34 | 3,742,100 |
August 16 2023 | $134.33 | $134.70 | $133.25 | $133.32 | 3,285,300 |
August 15 2023 | $134.14 | $134.91 | $133.85 | $134.49 | 3,656,600 |
August 14 2023 | $135.61 | $135.91 | $134.42 | $134.53 | 4,226,400 |
August 11 2023 | $135.67 | $135.99 | $134.81 | $135.67 | 2,526,000 |
August 10 2023 | $135.60 | $137.06 | $135.27 | $135.80 | 4,735,800 |
August 09 2023 | $137.40 | $137.40 | $134.90 | $135.08 | 4,072,900 |
August 08 2023 | $136.55 | $136.97 | $135.06 | $136.75 | 4,654,600 |
August 07 2023 | $135.89 | $137.30 | $135.83 | $137.00 | 3,438,700 |
August 04 2023 | $135.98 | $136.91 | $134.95 | $135.18 | 4,223,100 |
August 03 2023 | $134.75 | $136.10 | $134.31 | $135.38 | 3,951,900 |
August 02 2023 | $133.81 | $135.24 | $133.37 | $135.12 | 4,957,400 |
August 01 2023 | $135.19 | $135.41 | $133.24 | $134.33 | 4,797,700 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
