The closing price for International Business Machines (IBM) in August 2003 was $42.31, on August 29, 2003. It was up 1.3% for the month. The latest price is $252.88.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 29 2003	$42.28	$42.36	$42.08	$42.31	4,416,944
August 28 2003	$42.31	$42.48	$41.93	$42.25	5,770,050
August 27 2003	$42.31	$42.58	$42.25	$42.31	4,010,469
August 26 2003	$42.13	$42.59	$41.93	$42.56	5,825,802
August 25 2003	$42.75	$42.84	$42.18	$42.29	5,387,841
August 22 2003	$43.47	$43.71	$42.80	$42.81	7,776,905
August 21 2003	$43.02	$43.26	$42.75	$42.75	5,423,719
August 20 2003	$42.31	$42.98	$42.31	$42.85	5,052,075
August 19 2003	$42.87	$43.24	$42.60	$42.75	6,608,942
August 18 2003	$42.33	$43.17	$42.25	$43.09	7,162,171
August 15 2003	$42.20	$42.30	$41.89	$42.20	3,790,286
August 14 2003	$41.79	$42.18	$41.63	$42.08	4,772,584
August 13 2003	$42.13	$42.40	$41.57	$41.89	5,374,766
August 12 2003	$42.02	$42.07	$41.61	$42.05	4,847,373
August 11 2003	$41.72	$42.05	$41.42	$41.80	4,457,215
August 08 2003	$41.82	$41.93	$41.46	$41.73	4,826,035
August 07 2003	$41.11	$41.70	$40.95	$41.63	5,542,231
August 06 2003	$41.12	$41.63	$40.62	$41.15	7,815,921
August 05 2003	$41.77	$41.88	$41.09	$41.11	7,340,933
August 04 2003	$41.58	$41.89	$41.22	$41.77	6,158,848
August 01 2003	$41.78	$41.85	$41.22	$41.85	6,773,268

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.