Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on December 29, 2023 was $156.80. It was down 0.1% for the day. The latest price is $252.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $156.80 | $156.80 | $156.80 | $156.80 | — |
December 29 2023 20:30 | $156.82 | $156.92 | $156.57 | $156.84 | 446,123 |
December 29 2023 19:30 | $156.55 | $156.82 | $156.53 | $156.81 | 223,583 |
December 29 2023 18:30 | $156.31 | $156.62 | $156.31 | $156.54 | 174,195 |
December 29 2023 17:30 | $156.22 | $156.48 | $156.19 | $156.29 | 158,094 |
December 29 2023 16:30 | $156.53 | $156.62 | $156.11 | $156.23 | 183,665 |
December 29 2023 15:30 | $157.02 | $157.03 | $156.47 | $156.52 | 274,116 |
December 29 2023 14:30 | $156.99 | $157.40 | $156.87 | $157.04 | 251,126 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
