The closing price for International Business Machines (IBM) in 2013 was $112.99, on December 31, 2013. It was down 1.5% for the year. The latest price is $236.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $112.34 | $113.12 | $112.22 | $112.99 | 3,786,206 |
December 30 2013 | $111.63 | $112.47 | $111.24 | $112.29 | 3,157,456 |
December 27 2013 | $111.95 | $112.34 | $111.18 | $111.49 | 3,537,154 |
December 26 2013 | $110.57 | $111.78 | $110.54 | $111.65 | 3,478,682 |
December 24 2013 | $109.61 | $110.54 | $109.58 | $110.37 | 1,687,826 |
December 23 2013 | $109.06 | $110.19 | $108.80 | $109.77 | 4,267,575 |
December 20 2013 | $108.50 | $109.63 | $108.44 | $108.44 | 8,005,561 |
December 19 2013 | $107.15 | $108.75 | $107.15 | $108.56 | 6,199,642 |
December 18 2013 | $106.29 | $107.67 | $105.33 | $107.65 | 5,959,794 |
December 17 2013 | $106.84 | $106.92 | $105.49 | $105.88 | 5,723,607 |
December 16 2013 | $104.35 | $107.44 | $104.05 | $107.13 | 7,862,782 |
December 13 2013 | $104.53 | $105.04 | $104.05 | $104.09 | 4,376,882 |
December 12 2013 | $105.45 | $105.90 | $104.39 | $104.44 | 5,932,494 |
December 11 2013 | $106.62 | $107.08 | $105.48 | $105.54 | 4,278,558 |
December 10 2013 | $106.56 | $107.03 | $106.06 | $106.69 | 4,317,679 |
December 09 2013 | $107.22 | $107.31 | $106.52 | $106.90 | 3,971,244 |
December 06 2013 | $106.44 | $107.22 | $106.03 | $107.03 | 4,957,831 |
December 05 2013 | $106.11 | $106.54 | $105.59 | $106.07 | 4,586,605 |
December 04 2013 | $105.64 | $106.92 | $105.51 | $105.86 | 5,509,700 |
December 03 2013 | $106.62 | $107.36 | $105.80 | $106.07 | 6,133,744 |
December 02 2013 | $108.10 | $108.18 | $106.69 | $106.91 | 4,769,760 |
November 29 2013 | $107.95 | $108.89 | $107.83 | $108.24 | 3,002,543 |
November 27 2013 | $107.12 | $108.54 | $107.12 | $107.81 | 4,807,939 |
November 26 2013 | $107.63 | $107.79 | $106.81 | $106.81 | 6,020,776 |
November 25 2013 | $108.58 | $108.88 | $107.12 | $107.79 | 7,491,347 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
