The closing price for International Business Machines (IBM) in 1992 was $5.84, on December 31, 1992. It was down 40% for the year. The latest price is $230.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.81 | $5.94 | $5.79 | $5.84 | 17,499,162 |
December 30 1992 | $5.84 | $5.90 | $5.77 | $5.81 | 16,661,106 |
December 29 1992 | $5.81 | $5.92 | $5.71 | $5.77 | 20,926,276 |
December 28 1992 | $6.13 | $6.14 | $5.92 | $6.00 | 11,592,190 |
December 24 1992 | $5.95 | $6.14 | $5.94 | $6.11 | 7,478,063 |
December 23 1992 | $5.98 | $6.10 | $5.91 | $5.94 | 17,515,061 |
December 22 1992 | $5.79 | $6.03 | $5.68 | $6.00 | 25,588,089 |
December 21 1992 | $5.94 | $5.98 | $5.65 | $5.66 | 30,896,748 |
December 18 1992 | $6.16 | $6.17 | $5.82 | $5.95 | 32,038,562 |
December 17 1992 | $6.04 | $6.19 | $5.94 | $6.14 | 33,578,274 |
December 16 1992 | $6.21 | $6.37 | $5.88 | $6.01 | 56,154,719 |
December 15 1992 | $6.94 | $6.94 | $6.49 | $6.50 | 51,017,604 |
December 14 1992 | $7.23 | $7.34 | $7.23 | $7.29 | 10,634,891 |
December 11 1992 | $7.16 | $7.29 | $7.14 | $7.23 | 8,145,411 |
December 10 1992 | $7.14 | $7.23 | $7.11 | $7.16 | 13,342,776 |
December 09 1992 | $7.42 | $7.45 | $7.13 | $7.26 | 15,079,554 |
December 08 1992 | $7.59 | $7.62 | $7.46 | $7.58 | 9,260,866 |
December 07 1992 | $7.79 | $7.81 | $7.62 | $7.63 | 6,980,586 |
December 04 1992 | $7.81 | $7.84 | $7.72 | $7.76 | 6,051,738 |
December 03 1992 | $7.87 | $7.88 | $7.74 | $7.79 | 6,051,738 |
December 02 1992 | $7.85 | $7.91 | $7.84 | $7.87 | 5,576,854 |
December 01 1992 | $7.92 | $7.98 | $7.82 | $7.85 | 8,743,723 |
November 30 1992 | $7.87 | $7.95 | $7.82 | $7.91 | 13,551,976 |
November 27 1992 | $7.63 | $7.68 | $7.56 | $7.65 | 5,144,228 |
November 25 1992 | $7.58 | $7.65 | $7.55 | $7.58 | 7,483,921 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
