The closing price for International Business Machines (IBM) in 1987 was $10.57, on December 31, 1987. It was down 1.6% for the year. The latest price is $261.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $10.57 | $10.65 | $10.53 | $10.57 | 4,874,360 |
December 30 1987 | $10.65 | $10.78 | $10.65 | $10.71 | 4,388,179 |
December 29 1987 | $10.64 | $10.67 | $10.57 | $10.62 | 2,843,446 |
December 28 1987 | $10.71 | $10.77 | $10.54 | $10.59 | 4,547,171 |
December 24 1987 | $10.95 | $10.97 | $10.89 | $10.97 | 2,637,175 |
December 23 1987 | $10.88 | $11.02 | $10.87 | $10.94 | 6,888,538 |
December 22 1987 | $10.71 | $10.83 | $10.66 | $10.82 | 5,091,928 |
December 21 1987 | $10.72 | $10.94 | $10.70 | $10.82 | 6,486,037 |
December 18 1987 | $10.57 | $10.82 | $10.55 | $10.73 | 11,710,598 |
December 17 1987 | $10.89 | $10.94 | $10.53 | $10.57 | 7,634,545 |
December 16 1987 | $10.62 | $10.91 | $10.59 | $10.88 | 9,345,382 |
December 15 1987 | $10.56 | $10.71 | $10.46 | $10.62 | 9,758,762 |
December 14 1987 | $10.10 | $10.59 | $10.09 | $10.54 | 7,102,340 |
December 11 1987 | $10.16 | $10.22 | $10.00 | $10.08 | 5,915,339 |
December 10 1987 | $10.23 | $10.48 | $10.11 | $10.16 | 10,002,689 |
December 09 1987 | $10.16 | $10.50 | $10.16 | $10.43 | 8,474,274 |
December 08 1987 | $10.02 | $10.21 | $9.92 | $10.21 | 6,481,853 |
December 07 1987 | $9.91 | $10.02 | $9.86 | $10.02 | 6,170,145 |
December 04 1987 | $9.68 | $9.86 | $9.61 | $9.86 | 8,942,463 |
December 03 1987 | $10.11 | $10.15 | $9.75 | $9.75 | 9,881,771 |
December 02 1987 | $10.16 | $10.26 | $10.09 | $10.11 | 5,637,522 |
December 01 1987 | $10.30 | $10.33 | $10.16 | $10.18 | 6,743,353 |
November 30 1987 | $10.27 | $10.29 | $10.07 | $10.14 | 11,724,823 |
November 27 1987 | $10.66 | $10.71 | $10.47 | $10.51 | 3,859,740 |
November 25 1987 | $10.83 | $10.88 | $10.74 | $10.77 | 4,899,882 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
