The closing price for International Business Machines (IBM) on Friday was $261.48. It was down 0.9% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $261.48 | $261.48 | $261.48 | $261.48 | — |
February 21 2025 20:30 | $261.85 | $262.24 | $261.27 | $261.58 | 991,631 |
February 21 2025 19:30 | $262.16 | $262.40 | $261.58 | $261.80 | 397,063 |
February 21 2025 18:30 | $261.59 | $263.02 | $261.49 | $262.25 | 822,677 |
February 21 2025 17:30 | $263.72 | $263.78 | $261.10 | $261.59 | 838,987 |
February 21 2025 16:30 | $263.74 | $264.42 | $263.50 | $263.69 | 391,582 |
February 21 2025 15:30 | $263.58 | $264.57 | $263.37 | $263.79 | 384,752 |
February 21 2025 14:30 | $263.85 | $264.83 | $263.05 | $263.63 | 783,101 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
