The closing price for International Business Machines (IBM) in 1986 was $10.72, on December 31, 1986. It was down 20% for the year. The latest price is $249.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $10.82 | $10.89 | $10.72 | $10.72 | 6,313,656 |
December 30 1986 | $10.77 | $10.87 | $10.74 | $10.80 | 5,062,640 |
December 29 1986 | $10.88 | $10.90 | $10.74 | $10.78 | 4,234,208 |
December 26 1986 | $10.88 | $10.92 | $10.88 | $10.90 | 1,597,870 |
December 24 1986 | $10.79 | $10.94 | $10.77 | $10.90 | 4,309,520 |
December 23 1986 | $10.92 | $10.94 | $10.75 | $10.77 | 10,125,280 |
December 22 1986 | $11.12 | $11.17 | $10.82 | $11.00 | 6,819,920 |
December 19 1986 | $11.17 | $11.25 | $11.10 | $11.18 | 11,840,720 |
December 18 1986 | $11.31 | $11.35 | $11.18 | $11.20 | 6,694,400 |
December 17 1986 | $11.39 | $11.45 | $11.29 | $11.32 | 4,811,600 |
December 16 1986 | $11.39 | $11.48 | $11.35 | $11.45 | 6,527,040 |
December 15 1986 | $11.21 | $11.40 | $11.20 | $11.40 | 5,857,600 |
December 12 1986 | $11.44 | $11.46 | $11.29 | $11.30 | 4,309,520 |
December 11 1986 | $11.47 | $11.56 | $11.41 | $11.44 | 9,121,120 |
December 10 1986 | $11.35 | $11.52 | $11.32 | $11.44 | 5,941,280 |
December 09 1986 | $11.44 | $11.45 | $11.30 | $11.33 | 4,184,000 |
December 08 1986 | $11.33 | $11.50 | $11.23 | $11.41 | 6,401,520 |
December 05 1986 | $11.44 | $11.48 | $11.28 | $11.31 | 5,397,360 |
December 04 1986 | $11.51 | $11.55 | $11.40 | $11.41 | 5,564,720 |
December 03 1986 | $11.60 | $11.63 | $11.49 | $11.49 | 7,865,920 |
December 02 1986 | $11.42 | $11.60 | $11.39 | $11.60 | 12,217,280 |
December 01 1986 | $11.30 | $11.38 | $11.19 | $11.38 | 5,062,640 |
November 28 1986 | $11.35 | $11.37 | $11.30 | $11.36 | 3,041,768 |
November 26 1986 | $11.35 | $11.42 | $11.26 | $11.26 | 4,184,000 |
November 25 1986 | $11.16 | $11.39 | $11.09 | $11.36 | 7,907,760 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
