The closing price for International Business Machines (IBM) in 1985 was $13.37, on December 31, 1985. It was up 31.4% for the year. The latest price is $261.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $13.65 | $13.65 | $13.33 | $13.37 | 3,866,434 |
December 30 1985 | $13.44 | $13.63 | $13.41 | $13.61 | 3,987,352 |
December 27 1985 | $13.23 | $13.38 | $13.22 | $13.36 | 3,016,664 |
December 26 1985 | $13.15 | $13.22 | $13.08 | $13.18 | 2,351,408 |
December 24 1985 | $13.23 | $13.30 | $13.01 | $13.13 | 4,225,840 |
December 23 1985 | $13.24 | $13.34 | $13.19 | $13.24 | 5,104,480 |
December 20 1985 | $13.28 | $13.47 | $13.22 | $13.26 | 8,903,552 |
December 19 1985 | $13.12 | $13.24 | $13.10 | $13.22 | 4,602,400 |
December 18 1985 | $13.11 | $13.23 | $13.04 | $13.14 | 6,380,600 |
December 17 1985 | $13.17 | $13.28 | $13.03 | $13.11 | 7,468,440 |
December 16 1985 | $12.93 | $13.20 | $12.90 | $13.09 | 6,610,720 |
December 13 1985 | $12.83 | $13.03 | $12.82 | $12.92 | 7,907,760 |
December 12 1985 | $12.80 | $12.84 | $12.64 | $12.78 | 5,857,600 |
December 11 1985 | $12.61 | $12.84 | $12.61 | $12.81 | 8,305,240 |
December 10 1985 | $12.44 | $12.73 | $12.40 | $12.61 | 8,116,960 |
December 09 1985 | $12.24 | $12.46 | $12.22 | $12.44 | 6,953,808 |
December 06 1985 | $12.08 | $12.19 | $12.06 | $12.19 | 6,853,392 |
December 05 1985 | $12.19 | $12.29 | $12.09 | $12.10 | 7,970,520 |
December 04 1985 | $11.94 | $12.20 | $11.92 | $12.20 | 5,071,008 |
December 03 1985 | $11.84 | $11.92 | $11.83 | $11.92 | 3,350,129 |
December 02 1985 | $12.02 | $12.03 | $11.84 | $11.86 | 2,809,556 |
November 29 1985 | $12.10 | $12.10 | $11.97 | $12.02 | 2,149,739 |
November 27 1985 | $11.96 | $12.08 | $11.95 | $12.06 | 4,476,880 |
November 26 1985 | $11.96 | $12.02 | $11.93 | $11.95 | 2,951,812 |
November 25 1985 | $11.99 | $11.99 | $11.90 | $11.95 | 2,587,804 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
