The closing price for International Business Machines (IBM) in 1983 was $9.86, on December 30, 1983. It was up 33% for the year. The latest price is $230.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $9.93 | $9.98 | $9.86 | $9.86 | 1,763,138 |
December 29 1983 | $10.08 | $10.10 | $9.95 | $9.96 | 2,478,183 |
December 28 1983 | $10.08 | $10.08 | $9.99 | $10.05 | 3,218,333 |
December 27 1983 | $10.06 | $10.09 | $10.03 | $10.08 | 2,386,135 |
December 23 1983 | $9.91 | $10.01 | $9.91 | $10.00 | 2,529,646 |
December 22 1983 | $10.00 | $10.04 | $9.90 | $9.94 | 3,726,270 |
December 21 1983 | $9.89 | $10.00 | $9.87 | $10.00 | 3,550,124 |
December 20 1983 | $9.82 | $9.91 | $9.79 | $9.84 | 3,494,477 |
December 19 1983 | $9.77 | $9.89 | $9.74 | $9.80 | 4,526,251 |
December 16 1983 | $9.70 | $9.77 | $9.67 | $9.77 | 2,681,944 |
December 15 1983 | $9.77 | $9.83 | $9.66 | $9.66 | 4,770,178 |
December 14 1983 | $9.91 | $9.96 | $9.75 | $9.77 | 3,582,341 |
December 13 1983 | $9.98 | $10.06 | $9.86 | $9.87 | 4,150,528 |
December 12 1983 | $9.91 | $10.07 | $9.88 | $10.03 | 5,012,014 |
December 09 1983 | $9.78 | $9.89 | $9.75 | $9.88 | 6,973,473 |
December 08 1983 | $9.60 | $9.69 | $9.58 | $9.62 | 3,619,997 |
December 07 1983 | $9.51 | $9.65 | $9.51 | $9.64 | 3,248,876 |
December 06 1983 | $9.60 | $9.64 | $9.51 | $9.51 | 3,163,522 |
December 05 1983 | $9.53 | $9.63 | $9.47 | $9.59 | 4,806,579 |
December 02 1983 | $9.60 | $9.64 | $9.51 | $9.53 | 4,509,934 |
December 01 1983 | $9.52 | $9.66 | $9.51 | $9.61 | 5,821,199 |
November 30 1983 | $9.82 | $9.88 | $9.49 | $9.49 | 6,174,329 |
November 29 1983 | $9.62 | $9.84 | $9.59 | $9.83 | 5,346,315 |
November 28 1983 | $9.78 | $9.78 | $9.56 | $9.64 | 5,647,145 |
November 25 1983 | $9.79 | $9.84 | $9.77 | $9.78 | 2,296,179 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
