The closing price for International Business Machines (IBM) between 1975 and 2020 was $100.37, on December 31, 2020. It was up 4,250.8% in that time. The latest price is $223.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $98.79 | $101.82 | $97.06 | $100.37 | 107,553,067 |
November 2020 | $88.54 | $99.92 | $87.37 | $98.49 | 108,438,088 |
October 2020 | $96.17 | $106.50 | $83.25 | $87.76 | 166,434,813 |
September 2020 | $96.56 | $102.14 | $91.55 | $95.63 | 88,369,845 |
August 2020 | $95.81 | $102.55 | $94.77 | $96.92 | 77,439,042 |
July 2020 | $93.31 | $102.54 | $89.37 | $95.38 | 119,434,686 |
June 2020 | $96.70 | $105.42 | $89.90 | $93.69 | 126,567,676 |
May 2020 | $94.31 | $98.50 | $86.74 | $96.90 | 97,154,572 |
April 2020 | $81.42 | $98.99 | $80.01 | $96.12 | 136,705,925 |
March 2020 | $100.09 | $104.19 | $69.33 | $84.92 | 198,819,809 |
February 2020 | $109.29 | $120.27 | $96.73 | $99.64 | 123,581,342 |
January 2020 | $102.28 | $110.46 | $100.92 | $108.89 | 118,459,187 |
December 2019 | $101.86 | $103.36 | $99.01 | $101.55 | 75,159,179 |
November 2019 | $100.71 | $105.42 | $100.40 | $101.86 | 67,751,825 |
October 2019 | $109.02 | $110.33 | $98.02 | $100.14 | 95,625,532 |
September 2019 | $100.97 | $109.75 | $99.84 | $108.89 | 64,655,351 |
August 2019 | $110.20 | $113.19 | $96.47 | $101.48 | 100,678,127 |
July 2019 | $103.31 | $112.45 | $102.97 | $109.71 | 83,848,718 |
June 2019 | $94.06 | $103.72 | $94.03 | $102.06 | 64,163,313 |
May 2019 | $102.80 | $103.72 | $93.88 | $93.98 | 79,011,074 |
April 2019 | $103.50 | $106.34 | $99.66 | $102.59 | 83,886,585 |
March 2019 | $101.89 | $103.94 | $97.70 | $103.20 | 78,122,915 |
February 2019 | $97.58 | $102.75 | $96.15 | $101.03 | 71,610,414 |
January 2019 | $80.98 | $97.90 | $80.75 | $97.18 | 125,924,904 |
December 2018 | $90.85 | $91.52 | $76.59 | $82.18 | 120,921,889 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
