The closing price for International Business Machines (IBM) between 1975 and 2005 was $43.50, on December 30, 2005. It was up 1,785.8% in that time. The latest price is $223.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $47.18 | $47.59 | $43.17 | $43.50 | 125,574,811 |
November 2005 | $43.22 | $47.60 | $42.58 | $47.05 | 115,755,068 |
October 2005 | $42.36 | $44.67 | $41.55 | $43.23 | 146,316,365 |
September 2005 | $42.32 | $43.35 | $40.62 | $42.36 | 121,002,745 |
August 2005 | $43.72 | $44.36 | $42.17 | $42.57 | 109,862,531 |
July 2005 | $39.14 | $44.83 | $39.06 | $43.96 | 164,014,369 |
June 2005 | $39.80 | $40.94 | $38.69 | $39.08 | 141,777,772 |
May 2005 | $40.39 | $41.03 | $38.19 | $39.79 | 144,783,136 |
April 2005 | $48.06 | $48.20 | $37.74 | $40.12 | 226,715,790 |
March 2005 | $48.67 | $49.24 | $46.80 | $48.00 | 111,027,879 |
February 2005 | $49.11 | $49.89 | $48.09 | $48.63 | 83,374,255 |
January 2005 | $51.89 | $51.96 | $47.94 | $48.98 | 119,724,114 |
December 2004 | $49.55 | $51.91 | $49.53 | $51.69 | 113,146,239 |
November 2004 | $46.75 | $50.67 | $46.70 | $49.41 | 120,271,278 |
October 2004 | $44.98 | $47.24 | $44.11 | $46.97 | 123,549,440 |
September 2004 | $43.98 | $45.68 | $43.56 | $44.87 | 98,225,988 |
August 2004 | $45.36 | $45.64 | $42.86 | $44.32 | 95,363,504 |
July 2004 | $46.10 | $46.18 | $43.56 | $45.47 | 126,567,046 |
June 2004 | $45.95 | $47.63 | $45.59 | $46.03 | 96,199,154 |
May 2004 | $45.93 | $46.77 | $44.45 | $46.26 | 109,523,838 |
April 2004 | $47.77 | $49.28 | $45.87 | $45.95 | 115,721,072 |
March 2004 | $50.29 | $50.86 | $47.05 | $47.86 | 130,209,950 |
February 2004 | $51.59 | $52.28 | $49.61 | $50.29 | 102,238,026 |
January 2004 | $48.32 | $51.95 | $46.31 | $51.63 | 145,779,452 |
December 2003 | $47.30 | $48.97 | $46.84 | $48.22 | 121,444,365 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
