The closing price for International Business Machines (IBM) between 1975 and 1995 was $11.24, on December 29, 1995. It was up 387% in that time. The latest price is $223.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $11.93 | $11.96 | $10.79 | $11.24 | 249,290,255 |
November 1995 | $11.93 | $12.56 | $11.44 | $11.88 | 232,858,846 |
October 1995 | $11.65 | $12.17 | $10.93 | $11.93 | 346,342,316 |
September 1995 | $12.60 | $12.82 | $11.24 | $11.59 | 407,069,728 |
August 1995 | $13.35 | $14.06 | $12.10 | $12.68 | 293,325,177 |
July 1995 | $11.78 | $13.61 | $11.72 | $13.32 | 316,594,912 |
June 1995 | $11.44 | $12.16 | $10.81 | $11.75 | 280,051,439 |
May 1995 | $11.46 | $11.98 | $11.18 | $11.38 | 271,908,956 |
April 1995 | $10.04 | $11.82 | $10.04 | $11.55 | 234,062,582 |
March 1995 | $9.17 | $10.39 | $9.17 | $10.02 | 267,551,738 |
February 1995 | $8.80 | $9.31 | $8.79 | $9.18 | 147,221,571 |
January 1995 | $8.94 | $9.49 | $8.55 | $8.77 | 219,658,327 |
December 1994 | $8.59 | $9.08 | $8.38 | $8.94 | 169,485,889 |
November 1994 | $9.02 | $9.12 | $8.27 | $8.61 | 192,438,477 |
October 1994 | $8.41 | $9.26 | $8.17 | $9.03 | 227,622,570 |
September 1994 | $8.11 | $8.65 | $8.08 | $8.44 | 191,148,968 |
August 1994 | $7.47 | $8.50 | $7.43 | $8.30 | 252,614,021 |
July 1994 | $7.12 | $7.62 | $6.58 | $7.47 | 230,346,774 |
June 1994 | $7.61 | $7.85 | $7.02 | $7.09 | 188,104,271 |
May 1994 | $6.91 | $7.74 | $6.79 | $7.61 | 200,651,248 |
April 1994 | $6.37 | $7.15 | $6.18 | $6.91 | 223,415,557 |
March 1994 | $6.36 | $7.08 | $6.18 | $6.57 | 258,291,710 |
February 1994 | $6.81 | $6.87 | $6.25 | $6.36 | 155,670,743 |
January 1994 | $6.81 | $7.18 | $6.55 | $6.76 | 223,920,984 |
December 1993 | $6.55 | $7.17 | $6.31 | $6.76 | 205,967,442 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
