The closing price for International Business Machines (IBM) yesterday was $254.70. It was up 1.4% for the day (up 2.2% from previous close). The latest price is $252.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 20:30 | $254.61 | $255.39 | $254.52 | $254.70 | 55,040 |
February 11 2025 19:30 | $254.15 | $255.26 | $254.00 | $254.08 | 26,487 |
February 11 2025 18:30 | $254.90 | $255.45 | $253.90 | $254.10 | 19,423 |
February 11 2025 17:30 | $254.68 | $255.18 | $254.05 | $254.97 | 19,541 |
February 11 2025 16:30 | $255.20 | $256.73 | $253.64 | $254.00 | 30,710 |
February 11 2025 15:30 | $253.63 | $255.80 | $253.43 | $255.69 | 33,390 |
February 11 2025 14:30 | $251.22 | $253.10 | $250.60 | $252.28 | 26,282 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
