The closing price for International Business Machines (IBM) on February 10 was $249.27. It was down 0.6% for the day (down 0.6% from previous close). The latest price is $257.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 21:00 | $249.27 | $249.27 | $249.27 | $249.27 | — |
February 10 2025 20:30 | $248.89 | $249.31 | $248.50 | $249.28 | 502,455 |
February 10 2025 19:30 | $249.40 | $249.46 | $248.74 | $248.89 | 240,389 |
February 10 2025 18:30 | $248.49 | $249.71 | $248.34 | $249.40 | 277,374 |
February 10 2025 17:30 | $247.28 | $248.78 | $246.87 | $248.55 | 380,813 |
February 10 2025 16:30 | $248.44 | $248.44 | $247.20 | $247.29 | 482,922 |
February 10 2025 15:30 | $249.35 | $249.98 | $247.90 | $248.37 | 456,687 |
February 10 2025 14:30 | $250.86 | $251.95 | $248.47 | $249.35 | 489,410 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
