| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $10.75 | $10.82 | $10.65 | $10.65 | 6,313,656 |
December 30 1986 | $10.69 | $10.79 | $10.67 | $10.73 | 5,062,640 |
December 29 1986 | $10.81 | $10.83 | $10.67 | $10.71 | 4,234,208 |
December 26 1986 | $10.81 | $10.85 | $10.81 | $10.83 | 1,597,870 |
December 24 1986 | $10.72 | $10.87 | $10.69 | $10.83 | 4,309,520 |
December 23 1986 | $10.85 | $10.87 | $10.68 | $10.69 | 10,125,280 |
December 22 1986 | $11.05 | $11.09 | $10.75 | $10.93 | 6,819,920 |
December 19 1986 | $11.09 | $11.17 | $11.03 | $11.10 | 11,840,720 |
December 18 1986 | $11.24 | $11.27 | $11.10 | $11.13 | 6,694,400 |
December 17 1986 | $11.32 | $11.37 | $11.22 | $11.25 | 4,811,600 |
December 16 1986 | $11.32 | $11.40 | $11.27 | $11.37 | 6,527,040 |
December 15 1986 | $11.14 | $11.33 | $11.13 | $11.33 | 5,857,600 |
December 12 1986 | $11.36 | $11.38 | $11.22 | $11.23 | 4,309,520 |
December 11 1986 | $11.39 | $11.48 | $11.34 | $11.36 | 9,121,120 |
December 10 1986 | $11.27 | $11.45 | $11.25 | $11.36 | 5,941,280 |
December 09 1986 | $11.36 | $11.37 | $11.23 | $11.26 | 4,184,000 |
December 08 1986 | $11.26 | $11.43 | $11.16 | $11.34 | 6,401,520 |
December 05 1986 | $11.36 | $11.40 | $11.20 | $11.24 | 5,397,360 |
December 04 1986 | $11.44 | $11.47 | $11.33 | $11.34 | 5,564,720 |
December 03 1986 | $11.53 | $11.55 | $11.42 | $11.42 | 7,865,920 |
December 02 1986 | $11.35 | $11.53 | $11.32 | $11.53 | 12,217,280 |
December 01 1986 | $11.23 | $11.30 | $11.12 | $11.30 | 5,062,640 |
November 28 1986 | $11.27 | $11.29 | $11.23 | $11.28 | 3,041,768 |
November 26 1986 | $11.27 | $11.35 | $11.18 | $11.18 | 4,184,000 |
November 25 1986 | $11.08 | $11.32 | $11.02 | $11.28 | 7,907,760 |
