| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $9.68 | $10.10 | $9.26 | $9.33 | 135,569,551 |
November 1989 | $9.82 | $9.99 | $9.52 | $9.68 | 127,937,934 |
October 1989 | $10.71 | $10.75 | $9.57 | $9.82 | 177,850,542 |
September 1989 | $11.45 | $11.63 | $10.55 | $10.70 | 134,225,231 |
August 1989 | $11.19 | $11.69 | $11.01 | $11.47 | 155,272,842 |
July 1989 | $10.90 | $11.31 | $10.72 | $11.14 | 111,036,664 |
June 1989 | $10.61 | $11.16 | $10.42 | $10.84 | 151,590,922 |
May 1989 | $10.83 | $10.96 | $10.42 | $10.62 | 143,379,821 |
April 1989 | $10.47 | $11.10 | $10.19 | $10.94 | 116,661,219 |
March 1989 | $11.71 | $11.73 | $10.32 | $10.46 | 173,174,085 |
February 1989 | $12.33 | $12.45 | $11.56 | $11.65 | 119,658,634 |
January 1989 | $11.58 | $12.44 | $11.47 | $12.42 | 136,718,896 |
December 1988 | $11.25 | $11.80 | $11.18 | $11.58 | 95,586,408 |
November 1988 | $11.57 | $11.72 | $10.85 | $11.26 | 108,412,042 |
October 1988 | $10.84 | $11.76 | $10.62 | $11.55 | 121,625,950 |
September 1988 | $10.47 | $10.97 | $10.31 | $10.87 | 112,250,027 |
August 1988 | $11.76 | $11.85 | $10.40 | $10.50 | 122,257,737 |
July 1988 | $11.93 | $12.09 | $11.20 | $11.74 | 123,514,611 |
June 1988 | $10.55 | $11.99 | $10.43 | $11.89 | 164,296,895 |
May 1988 | $10.51 | $10.64 | $10.04 | $10.50 | 88,020,065 |
April 1988 | $9.94 | $10.77 | $9.77 | $10.48 | 134,590,073 |
March 1988 | $10.90 | $10.97 | $9.64 | $9.95 | 145,776,836 |
February 1988 | $10.32 | $10.90 | $9.88 | $10.86 | 146,373,059 |
January 1988 | $10.71 | $11.35 | $9.94 | $10.29 | 168,808,918 |
December 1987 | $10.30 | $11.02 | $9.61 | $10.57 | 151,557,870 |
