| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $2.26 | $2.30 | $2.26 | $2.29 | 818,390 |
December 30 1974 | $2.21 | $2.24 | $2.18 | $2.24 | 1,092,861 |
December 27 1974 | $2.25 | $2.26 | $2.20 | $2.21 | 866,925 |
December 26 1974 | $2.28 | $2.30 | $2.24 | $2.25 | 707,933 |
December 24 1974 | $2.26 | $2.28 | $2.26 | $2.28 | 692,870 |
December 23 1974 | $2.31 | $2.32 | $2.25 | $2.26 | 1,206,666 |
December 20 1974 | $2.30 | $2.32 | $2.29 | $2.31 | 868,598 |
December 19 1974 | $2.32 | $2.33 | $2.29 | $2.30 | 1,206,666 |
December 18 1974 | $2.34 | $2.36 | $2.31 | $2.32 | 1,091,187 |
December 17 1974 | $2.25 | $2.34 | $2.25 | $2.34 | 1,216,707 |
December 16 1974 | $2.28 | $2.29 | $2.25 | $2.25 | 873,619 |
December 13 1974 | $2.31 | $2.32 | $2.25 | $2.28 | 942,237 |
December 12 1974 | $2.34 | $2.36 | $2.30 | $2.31 | 1,052,694 |
December 11 1974 | $2.34 | $2.39 | $2.33 | $2.34 | 1,738,870 |
December 10 1974 | $2.32 | $2.37 | $2.32 | $2.34 | 1,166,499 |
December 09 1974 | $2.24 | $2.30 | $2.21 | $2.30 | 1,071,104 |
December 06 1974 | $2.26 | $2.26 | $2.21 | $2.24 | 1,124,659 |
December 05 1974 | $2.31 | $2.34 | $2.26 | $2.26 | 783,245 |
December 04 1974 | $2.29 | $2.35 | $2.26 | $2.31 | 912,112 |
December 03 1974 | $2.32 | $2.32 | $2.29 | $2.29 | 1,318,797 |
December 02 1974 | $2.39 | $2.39 | $2.32 | $2.33 | 647,683 |
November 29 1974 | $2.43 | $2.43 | $2.40 | $2.41 | 488,691 |
November 27 1974 | $2.41 | $2.47 | $2.41 | $2.43 | 1,039,306 |
November 26 1974 | $2.37 | $2.43 | $2.35 | $2.41 | 856,883 |
November 25 1974 | $2.32 | $2.38 | $2.30 | $2.37 | 753,120 |
