The price for International Business Machines (IBM) today is $264.36. It is up 1.7% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 20:30 | $263.58 | $264.39 | $263.18 | $264.36 | 39,502 |
February 04 2025 19:30 | $262.91 | $264.54 | $262.91 | $264.11 | 35,912 |
February 04 2025 18:30 | $262.75 | $263.59 | $262.03 | $262.93 | 20,222 |
February 04 2025 17:30 | $261.35 | $262.86 | $260.98 | $262.86 | 9,065 |
February 04 2025 16:30 | $260.76 | $262.00 | $260.54 | $261.94 | 12,675 |
February 04 2025 15:30 | $260.66 | $262.50 | $260.51 | $261.19 | 19,460 |
February 04 2025 14:30 | $260.01 | $261.65 | $258.36 | $260.89 | 37,267 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
