| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $11.25 | $11.80 | $11.18 | $11.58 | 95,586,408 |
November 1988 | $11.57 | $11.72 | $10.85 | $11.26 | 108,412,042 |
October 1988 | $10.84 | $11.76 | $10.62 | $11.55 | 121,625,950 |
September 1988 | $10.47 | $10.97 | $10.31 | $10.87 | 112,250,027 |
August 1988 | $11.76 | $11.85 | $10.40 | $10.50 | 122,257,737 |
July 1988 | $11.93 | $12.09 | $11.20 | $11.74 | 123,514,611 |
June 1988 | $10.55 | $11.99 | $10.43 | $11.89 | 164,296,895 |
May 1988 | $10.51 | $10.64 | $10.04 | $10.50 | 88,020,065 |
April 1988 | $9.94 | $10.77 | $9.77 | $10.48 | 134,590,073 |
March 1988 | $10.90 | $10.97 | $9.64 | $9.95 | 145,776,836 |
February 1988 | $10.32 | $10.90 | $9.88 | $10.86 | 146,373,059 |
January 1988 | $10.71 | $11.35 | $9.94 | $10.29 | 168,808,918 |
December 1987 | $10.30 | $11.02 | $9.61 | $10.57 | 151,557,870 |
November 1987 | $10.97 | $11.41 | $10.07 | $10.14 | 145,437,511 |
October 1987 | $13.72 | $14.26 | $9.07 | $11.11 | 281,521,695 |
September 1987 | $15.29 | $15.36 | $13.47 | $13.67 | 205,911,376 |
August 1987 | $14.37 | $15.95 | $14.28 | $15.27 | 197,781,864 |
July 1987 | $14.67 | $15.30 | $14.33 | $14.50 | 135,813,059 |
June 1987 | $14.50 | $15.19 | $14.05 | $14.64 | 144,640,880 |
May 1987 | $14.32 | $15.08 | $13.96 | $14.41 | 158,025,496 |
April 1987 | $13.33 | $14.45 | $12.76 | $14.33 | 235,555,016 |
March 1987 | $12.48 | $14.01 | $12.31 | $13.43 | 164,414,882 |
February 1987 | $11.38 | $12.91 | $11.36 | $12.48 | 151,586,320 |
January 1987 | $10.74 | $11.61 | $10.27 | $11.43 | 209,974,040 |
December 1986 | $11.23 | $11.55 | $10.65 | $10.65 | 140,259,814 |
