The closing price for International Business Machines (IBM) in April 2023 was $116.88, on April 28, 2023. It was down 3.5% for the month. The latest price is $261.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $117.03 | $117.65 | $116.17 | $116.88 | 5,060,500 |
April 27 2023 | $116.84 | $117.44 | $116.00 | $117.39 | 3,204,900 |
April 26 2023 | $116.32 | $117.01 | $115.68 | $116.36 | 4,070,200 |
April 25 2023 | $115.48 | $116.67 | $115.35 | $116.40 | 4,275,400 |
April 24 2023 | $116.08 | $116.54 | $115.17 | $115.94 | 4,043,900 |
April 21 2023 | $116.50 | $117.15 | $115.82 | $116.25 | 6,725,400 |
April 20 2023 | $120.33 | $121.10 | $116.35 | $116.83 | 9,749,600 |
April 19 2023 | $116.96 | $117.40 | $115.85 | $116.79 | 7,014,400 |
April 18 2023 | $118.48 | $118.98 | $117.75 | $118.14 | 3,193,800 |
April 17 2023 | $118.62 | $119.01 | $117.24 | $118.18 | 3,662,700 |
April 14 2023 | $118.77 | $120.05 | $117.71 | $118.48 | 4,180,600 |
April 13 2023 | $118.36 | $118.71 | $116.50 | $118.25 | 5,621,500 |
April 12 2023 | $120.57 | $121.02 | $118.50 | $118.85 | 3,957,500 |
April 11 2023 | $120.73 | $121.21 | $120.36 | $120.58 | 3,132,400 |
April 10 2023 | $120.04 | $121.19 | $119.49 | $121.15 | 2,614,400 |
April 06 2023 | $122.19 | $122.60 | $120.49 | $120.66 | 3,050,600 |
April 05 2023 | $121.46 | $122.61 | $121.46 | $122.17 | 2,898,700 |
April 04 2023 | $122.04 | $122.18 | $121.02 | $121.68 | 3,382,800 |
April 03 2023 | $121.09 | $122.61 | $120.91 | $122.10 | 3,840,100 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
