The closing price for International Business Machines (IBM) in 1968 was $3.18, on December 31, 1968. It was up 0.5% for the year. The latest price is $227.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $3.17 | $3.20 | $3.17 | $3.18 | 589,944 |
December 30 1968 | $3.21 | $3.21 | $3.13 | $3.16 | 1,615,024 |
December 27 1968 | $3.23 | $3.24 | $3.18 | $3.22 | 460,240 |
December 26 1968 | $3.24 | $3.27 | $3.22 | $3.23 | 169,452 |
December 24 1968 | $3.22 | $3.25 | $3.22 | $3.24 | 330,536 |
December 23 1968 | $3.25 | $3.25 | $3.19 | $3.21 | 401,664 |
December 20 1968 | $3.29 | $3.33 | $3.23 | $3.25 | 389,112 |
December 19 1968 | $3.23 | $3.29 | $3.23 | $3.29 | 652,704 |
December 17 1968 | $3.19 | $3.23 | $3.19 | $3.22 | 487,436 |
December 16 1968 | $3.19 | $3.21 | $3.18 | $3.19 | 338,904 |
December 13 1968 | $3.23 | $3.23 | $3.19 | $3.19 | 479,068 |
December 12 1968 | $3.31 | $3.31 | $3.21 | $3.24 | 502,080 |
December 10 1968 | $3.30 | $3.32 | $3.29 | $3.31 | 271,960 |
December 09 1968 | $3.29 | $3.32 | $3.26 | $3.30 | 282,420 |
December 06 1968 | $3.31 | $3.31 | $3.28 | $3.29 | 359,824 |
December 05 1968 | $3.33 | $3.34 | $3.31 | $3.32 | 581,576 |
December 03 1968 | $3.32 | $3.33 | $3.31 | $3.33 | 516,724 |
December 02 1968 | $3.37 | $3.38 | $3.32 | $3.32 | 485,344 |
November 29 1968 | $3.38 | $3.38 | $3.36 | $3.37 | 466,516 |
November 27 1968 | $3.33 | $3.38 | $3.33 | $3.38 | 453,964 |
November 26 1968 | $3.31 | $3.34 | $3.31 | $3.33 | 863,996 |
November 25 1968 | $3.31 | $3.31 | $3.29 | $3.30 | 487,436 |
November 22 1968 | $3.29 | $3.31 | $3.25 | $3.31 | 598,312 |
November 21 1968 | $3.28 | $3.30 | $3.26 | $3.29 | 525,092 |
November 19 1968 | $3.25 | $3.28 | $3.21 | $3.28 | 510,448 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
