The closing price for International Business Machines (IBM) in 1967 was $3.16, on December 29, 1967. It was up 68.8% for the year. The latest price is $227.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $3.15 | $3.17 | $3.15 | $3.16 | 288,696 |
December 28 1967 | $3.15 | $3.16 | $3.13 | $3.15 | 309,616 |
December 27 1967 | $3.11 | $3.16 | $3.11 | $3.15 | 209,200 |
December 26 1967 | $3.10 | $3.12 | $3.10 | $3.11 | 158,992 |
December 22 1967 | $3.14 | $3.14 | $3.10 | $3.10 | 255,224 |
December 21 1967 | $3.15 | $3.15 | $3.13 | $3.14 | 276,144 |
December 20 1967 | $3.13 | $3.16 | $3.13 | $3.15 | 439,320 |
December 19 1967 | $3.12 | $3.14 | $3.10 | $3.12 | 619,232 |
December 18 1967 | $3.19 | $3.19 | $3.11 | $3.12 | 418,400 |
December 15 1967 | $3.26 | $3.26 | $3.21 | $3.22 | 297,064 |
December 14 1967 | $3.25 | $3.27 | $3.25 | $3.27 | 292,880 |
December 13 1967 | $3.23 | $3.25 | $3.23 | $3.25 | 205,016 |
December 12 1967 | $3.26 | $3.26 | $3.23 | $3.23 | 192,464 |
December 11 1967 | $3.25 | $3.26 | $3.24 | $3.26 | 326,352 |
December 08 1967 | $3.23 | $3.27 | $3.23 | $3.25 | 397,480 |
December 07 1967 | $3.21 | $3.24 | $3.21 | $3.23 | 443,504 |
December 06 1967 | $3.17 | $3.19 | $3.17 | $3.19 | 297,064 |
December 05 1967 | $3.18 | $3.20 | $3.15 | $3.17 | 506,264 |
December 04 1967 | $3.13 | $3.18 | $3.13 | $3.18 | 569,024 |
December 01 1967 | $3.09 | $3.11 | $3.08 | $3.11 | 305,432 |
November 30 1967 | $3.10 | $3.11 | $3.08 | $3.09 | 271,960 |
November 29 1967 | $3.10 | $3.11 | $3.09 | $3.10 | 380,744 |
November 28 1967 | $3.11 | $3.12 | $3.10 | $3.10 | 330,536 |
November 27 1967 | $3.10 | $3.12 | $3.09 | $3.11 | 439,320 |
November 24 1967 | $3.09 | $3.10 | $3.06 | $3.10 | 506,264 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
