The closing price for International Business Machines (IBM) in 1964 was $1.38, on December 31, 1964. It was up 0.4% for the year. The latest price is $227.36.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1964	$1.38	$1.39	$1.38	$1.38	520,908
December 30 1964	$1.38	$1.39	$1.38	$1.38	414,216
December 29 1964	$1.39	$1.39	$1.38	$1.38	577,392
December 28 1964	$1.39	$1.39	$1.38	$1.39	320,076
December 24 1964	$1.38	$1.39	$1.38	$1.39	213,384
December 23 1964	$1.39	$1.39	$1.38	$1.38	313,800
December 22 1964	$1.40	$1.40	$1.39	$1.39	382,836
December 21 1964	$1.40	$1.40	$1.40	$1.40	407,940
December 18 1964	$1.39	$1.40	$1.39	$1.40	433,044
December 17 1964	$1.38	$1.40	$1.38	$1.39	269,868
December 16 1964	$1.38	$1.39	$1.38	$1.38	232,212
December 15 1964	$1.38	$1.39	$1.37	$1.38	232,212
December 14 1964	$1.39	$1.39	$1.38	$1.38	332,628
December 11 1964	$1.38	$1.40	$1.38	$1.39	458,148
December 10 1964	$1.37	$1.39	$1.37	$1.38	345,180
December 09 1964	$1.37	$1.39	$1.37	$1.37	558,564
December 08 1964	$1.40	$1.40	$1.37	$1.37	301,248
December 07 1964	$1.40	$1.41	$1.40	$1.40	345,180
December 04 1964	$1.39	$1.41	$1.39	$1.40	307,524
December 03 1964	$1.37	$1.40	$1.37	$1.39	476,976
December 02 1964	$1.37	$1.38	$1.37	$1.37	458,148
December 01 1964	$1.38	$1.38	$1.37	$1.37	891,192
November 30 1964	$1.40	$1.41	$1.39	$1.39	527,184
November 27 1964	$1.40	$1.41	$1.39	$1.40	759,396
November 25 1964	$1.41	$1.42	$1.40	$1.40	753,120

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.