The closing price for International Business Machines (IBM) between 1974 and 1984 was $10.30, on December 31, 1984. It was up 212.5% in that time. The latest price is $222.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $10.15 | $10.42 | $9.71 | $10.30 | 92,919,527 |
November 1984 | $10.52 | $10.69 | $10.00 | $10.19 | 91,481,069 |
October 1984 | $10.27 | $10.61 | $9.85 | $10.43 | 93,240,022 |
September 1984 | $10.20 | $10.66 | $10.03 | $10.31 | 82,767,469 |
August 1984 | $9.13 | $10.52 | $9.11 | $10.27 | 128,985,607 |
July 1984 | $8.69 | $9.11 | $8.55 | $9.09 | 75,396,519 |
June 1984 | $8.86 | $8.98 | $8.14 | $8.69 | 121,849,377 |
May 1984 | $9.29 | $9.56 | $8.68 | $8.86 | 93,068,897 |
April 1984 | $9.32 | $9.35 | $8.76 | $9.27 | 94,881,406 |
March 1984 | $8.95 | $9.44 | $8.69 | $9.28 | 99,818,109 |
February 1984 | $9.24 | $9.33 | $8.68 | $8.99 | 116,962,047 |
January 1984 | $9.88 | $10.11 | $9.11 | $9.23 | 120,578,696 |
December 1983 | $9.52 | $10.10 | $9.47 | $9.86 | 80,013,142 |
November 1983 | $10.21 | $10.33 | $9.49 | $9.49 | 93,272,655 |
October 1983 | $10.15 | $10.77 | $10.07 | $10.17 | 104,208,793 |
September 1983 | $9.60 | $10.39 | $9.48 | $10.18 | 76,070,140 |
August 1983 | $9.57 | $9.93 | $9.25 | $9.59 | 72,151,405 |
July 1983 | $9.60 | $10.11 | $9.45 | $9.58 | 68,496,682 |
June 1983 | $8.86 | $9.91 | $8.78 | $9.57 | 67,892,931 |
May 1983 | $9.16 | $9.44 | $8.74 | $8.86 | 58,215,759 |
April 1983 | $8.03 | $9.32 | $7.99 | $9.24 | 76,046,293 |
March 1983 | $7.96 | $8.28 | $7.79 | $8.04 | 74,034,625 |
February 1983 | $7.68 | $8.02 | $7.41 | $7.82 | 71,360,212 |
January 1983 | $7.42 | $7.89 | $7.22 | $7.74 | 87,056,069 |
December 1982 | $6.83 | $7.67 | $6.74 | $7.53 | 91,153,462 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
