On September 30, 2022, International Business Machines (IBM) had a market capitalization of $97B, based on 904.1M shares at a price of $107.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $107.24 | 5,346,100 | 904,100,000 | $96,954,327,850.00 |
September 29 2022 | $109.78 | 3,817,700 | 904,100,000 | $99,255,623,990.00 |
September 28 2022 | $110.80 | 4,996,400 | 904,100,000 | $100,177,715,580.00 |
September 27 2022 | $109.88 | 4,117,200 | 904,100,000 | $99,345,401,120.00 |
September 26 2022 | $110.13 | 3,987,800 | 904,100,000 | $99,565,730,290.00 |
September 23 2022 | $110.76 | 5,195,600 | 904,100,000 | $100,136,940,670.00 |
September 22 2022 | $113.11 | 4,046,600 | 904,100,000 | $102,258,682,550.00 |
September 21 2022 | $112.76 | 3,389,500 | 904,100,000 | $101,948,576,250.00 |
September 20 2022 | $114.00 | 2,837,500 | 904,100,000 | $103,066,495,900.00 |
September 19 2022 | $115.29 | 3,981,600 | 904,100,000 | $104,233,508,180.00 |
September 16 2022 | $114.87 | 9,839,700 | 904,100,000 | $103,858,125,860.00 |
September 15 2022 | $113.27 | 5,141,700 | 904,100,000 | $102,405,508,390.00 |
September 14 2022 | $115.25 | 3,819,100 | 904,100,000 | $104,200,870,170.00 |
September 13 2022 | $114.86 | 4,565,600 | 904,100,000 | $103,841,761,650.00 |
September 12 2022 | $117.93 | 3,741,100 | 904,100,000 | $106,624,491,040.00 |
September 09 2022 | $116.61 | 3,291,900 | 904,100,000 | $105,424,931,160.00 |
September 08 2022 | $115.96 | 2,964,600 | 904,100,000 | $104,837,356,570.00 |
September 07 2022 | $115.27 | 2,401,500 | 904,100,000 | $104,217,143,970.00 |
September 06 2022 | $114.38 | 3,347,100 | 904,100,000 | $103,409,240,210.00 |
September 02 2022 | $115.34 | 3,040,600 | 904,100,000 | $104,282,419,990.00 |
September 01 2022 | $117.03 | 3,396,200 | 904,100,000 | $105,808,450,380.00 |
