On Friday, International Business Machines (IBM) had a market capitalization of $226.1B, based on 927.26M shares at a price of $243.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 21 2025 | $243.87 | 9,566,900 | 927,263,992 | $226,131,869,729.04 |
March 20 2025 | $243.32 | 7,026,800 | 927,263,992 | $225,621,874,533.44 |
March 19 2025 | $252.29 | 3,853,600 | 927,263,992 | $233,939,432,541.68 |
March 18 2025 | $246.95 | 4,171,900 | 927,263,992 | $228,987,842,824.40 |
March 17 2025 | $252.97 | 3,233,900 | 927,263,992 | $234,569,972,056.24 |
March 14 2025 | $248.35 | 4,045,200 | 927,263,992 | $230,286,012,413.20 |
March 13 2025 | $245.80 | 3,862,400 | 927,263,992 | $227,921,489,233.60 |
March 12 2025 | $249.63 | 3,848,800 | 927,263,992 | $231,472,910,322.96 |
March 11 2025 | $248.95 | 5,630,600 | 927,263,992 | $230,842,370,808.40 |
March 10 2025 | $256.90 | 8,165,500 | 927,263,992 | $238,214,119,544.80 |
March 07 2025 | $261.54 | 6,700,200 | 927,263,992 | $242,516,624,467.68 |
March 06 2025 | $248.69 | 3,254,400 | 927,263,992 | $230,601,282,170.48 |
March 05 2025 | $251.35 | 4,009,800 | 927,263,992 | $233,067,804,389.20 |
March 04 2025 | $253.21 | 5,342,100 | 927,263,992 | $234,792,515,414.32 |
March 03 2025 | $250.19 | 2,977,700 | 927,263,992 | $231,992,178,158.48 |
February 28 2025 | $252.44 | 7,988,800 | 927,263,992 | $234,078,522,140.48 |
February 27 2025 | $253.23 | 3,402,200 | 927,263,992 | $234,811,060,694.16 |
February 26 2025 | $255.84 | 3,460,100 | 927,263,992 | $237,231,219,713.28 |
February 25 2025 | $257.75 | 6,292,200 | 927,263,992 | $239,002,293,938.00 |
February 24 2025 | $261.87 | 4,398,100 | 927,263,992 | $242,822,621,585.04 |
February 21 2025 | $261.48 | 5,667,900 | 927,263,992 | $242,460,988,628.16 |
February 20 2025 | $264.74 | 4,884,800 | 927,263,992 | $245,483,869,242.08 |
February 19 2025 | $264.32 | 3,718,700 | 927,263,992 | $245,094,418,365.44 |
February 18 2025 | $263.07 | 4,262,800 | 927,263,992 | $243,935,338,375.44 |
February 14 2025 | $261.28 | 3,925,300 | 927,263,992 | $242,275,535,829.76 |
