Yesterday, International Business Machines (IBM) had a market capitalization of $205.6B, based on 924.64M shares at a price of $222.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2024 | $222.40 | 5,234,500 | 924,644,963 | $205,641,039,771.20 |
November 20 2024 | $214.60 | 4,562,200 | 924,644,963 | $198,428,809,059.80 |
November 19 2024 | $210.25 | 2,859,700 | 924,644,963 | $194,406,603,470.75 |
November 18 2024 | $208.09 | 3,405,900 | 924,644,963 | $192,409,370,350.67 |
November 15 2024 | $204.99 | 3,982,800 | 924,644,963 | $189,542,970,965.37 |
November 14 2024 | $208.99 | 6,372,900 | 924,644,963 | $193,241,550,817.37 |
November 13 2024 | $210.92 | 3,247,800 | 924,644,963 | $195,026,115,595.96 |
November 12 2024 | $210.86 | 2,817,800 | 924,644,963 | $194,970,636,898.18 |
November 11 2024 | $211.90 | 3,013,000 | 924,644,963 | $195,933,377,233.66 |
November 08 2024 | $212.05 | 3,201,000 | 924,644,963 | $196,070,964,404.15 |
November 07 2024 | $212.02 | 3,675,800 | 924,644,963 | $196,043,409,984.25 |
November 06 2024 | $211.93 | 3,934,400 | 924,644,963 | $195,960,839,189.06 |
November 05 2024 | $205.95 | 2,441,500 | 924,644,963 | $190,428,873,304.42 |
November 04 2024 | $204.71 | 2,593,900 | 924,644,963 | $189,282,036,156.81 |
November 01 2024 | $206.62 | 3,334,100 | 924,644,963 | $191,052,638,796.46 |
October 31 2024 | $205.10 | 5,925,300 | 924,644,963 | $189,649,027,742.63 |
October 30 2024 | $203.30 | 6,956,600 | 924,644,963 | $187,979,303,868.44 |
October 29 2024 | $208.79 | 5,258,400 | 924,644,963 | $193,052,645,851.43 |
October 28 2024 | $211.25 | 4,993,300 | 924,644,963 | $195,327,827,247.39 |
October 25 2024 | $212.99 | 8,482,200 | 924,644,963 | $196,942,534,746.27 |
October 24 2024 | $216.68 | 11,193,400 | 924,644,963 | $200,355,306,840.21 |
October 23 2024 | $230.93 | 5,791,000 | 924,644,963 | $213,529,463,344.04 |
October 22 2024 | $230.44 | 3,180,800 | 924,644,963 | $213,070,746,977.90 |
October 21 2024 | $229.94 | 2,733,300 | 924,644,963 | $212,612,030,611.75 |
October 18 2024 | $230.39 | 4,715,700 | 924,644,963 | $213,024,884,587.73 |
