On Tuesday, International Business Machines (IBM) had a market capitalization of $205.6B, based on 935.4M shares at a price of $219.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $219.83 | 2,270,200 | 935,400,000 | $205,628,982,000.00 |
December 30 2024 | $220.25 | 2,094,200 | 935,400,000 | $206,021,850,000.00 |
December 27 2024 | $222.78 | 1,810,300 | 935,400,000 | $208,388,412,000.00 |
December 26 2024 | $224.89 | 3,286,500 | 935,400,000 | $210,362,106,000.00 |
December 24 2024 | $224.41 | 1,186,200 | 935,400,000 | $209,913,114,000.00 |
December 23 2024 | $221.93 | 2,988,100 | 935,400,000 | $207,593,322,000.00 |
December 20 2024 | $223.36 | 12,423,200 | 935,400,000 | $208,930,944,000.00 |
December 19 2024 | $223.92 | 4,427,200 | 935,400,000 | $209,454,768,000.00 |
December 18 2024 | $220.17 | 4,152,500 | 935,400,000 | $205,947,018,000.00 |
December 17 2024 | $228.97 | 3,651,300 | 935,400,000 | $214,178,538,000.00 |
December 16 2024 | $229.33 | 3,610,300 | 935,400,000 | $214,515,282,000.00 |
December 13 2024 | $230.82 | 2,757,400 | 935,400,000 | $215,909,028,000.00 |
December 12 2024 | $232.26 | 4,515,700 | 935,400,000 | $217,256,004,000.00 |
December 11 2024 | $230.12 | 3,872,700 | 935,400,000 | $215,254,248,000.00 |
December 10 2024 | $231.72 | 4,769,500 | 935,400,000 | $216,750,888,000.00 |
December 09 2024 | $230.00 | 4,970,400 | 935,400,000 | $215,142,000,000.00 |
December 06 2024 | $238.04 | 4,028,400 | 935,400,000 | $222,662,616,000.00 |
December 05 2024 | $234.75 | 4,791,100 | 935,400,000 | $219,585,150,000.00 |
December 04 2024 | $233.49 | 4,104,200 | 935,400,000 | $218,406,546,000.00 |
December 03 2024 | $229.00 | 3,163,800 | 935,400,000 | $214,206,600,000.00 |
December 02 2024 | $227.39 | 2,655,900 | 935,400,000 | $212,700,606,000.00 |
November 29 2024 | $227.41 | 2,640,300 | 935,400,000 | $212,719,314,000.00 |
November 27 2024 | $226.92 | 2,995,100 | 935,400,000 | $212,260,968,000.00 |
November 26 2024 | $228.83 | 4,449,500 | 935,400,000 | $214,047,582,000.00 |
November 25 2024 | $226.13 | 7,189,300 | 935,400,000 | $211,522,002,000.00 |
