On December 30, 2022, International Business Machines (IBM) had a market capitalization of $118.6B, based on 915.9M shares at a price of $129.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $129.54 | 2,858,000 | 915,900,000 | $118,647,151,440.00 |
December 29 2022 | $129.70 | 2,337,200 | 915,900,000 | $118,790,306,610.00 |
December 28 2022 | $128.74 | 2,539,500 | 915,900,000 | $117,914,523,030.00 |
December 27 2022 | $130.95 | 2,742,400 | 915,900,000 | $119,935,547,970.00 |
December 23 2022 | $130.24 | 2,092,500 | 915,900,000 | $119,287,182,360.00 |
December 22 2022 | $129.53 | 3,337,100 | 915,900,000 | $118,638,725,160.00 |
December 21 2022 | $130.69 | 3,793,700 | 915,900,000 | $119,699,795,310.00 |
December 20 2022 | $129.90 | 5,156,500 | 915,900,000 | $118,975,593,180.00 |
December 19 2022 | $127.68 | 5,282,900 | 915,900,000 | $116,946,050,370.00 |
December 16 2022 | $128.87 | 9,834,400 | 915,900,000 | $118,032,399,360.00 |
December 15 2022 | $130.89 | 6,687,000 | 915,900,000 | $119,885,081,880.00 |
December 14 2022 | $137.79 | 4,205,900 | 915,900,000 | $126,201,036,690.00 |
December 13 2022 | $138.44 | 8,811,500 | 915,900,000 | $126,798,936,210.00 |
December 12 2022 | $137.19 | 4,032,800 | 915,900,000 | $125,653,603,260.00 |
December 09 2022 | $135.21 | 3,047,600 | 915,900,000 | $123,834,625,860.00 |
December 08 2022 | $135.88 | 2,665,700 | 915,900,000 | $124,449,377,940.00 |
December 07 2022 | $135.41 | 3,971,300 | 915,900,000 | $124,019,912,430.00 |
December 06 2022 | $135.62 | 2,847,600 | 915,900,000 | $124,213,625,280.00 |
December 05 2022 | $135.54 | 2,784,600 | 915,900,000 | $124,137,788,760.00 |
December 02 2022 | $136.69 | 2,900,000 | 915,900,000 | $125,198,858,910.00 |
December 01 2022 | $137.15 | 4,495,900 | 915,900,000 | $125,611,471,860.00 |
November 30 2022 | $136.91 | 6,377,600 | 915,900,000 | $125,392,571,760.00 |
November 29 2022 | $134.69 | 2,754,700 | 915,900,000 | $123,363,028,950.00 |
November 28 2022 | $134.41 | 3,538,100 | 915,900,000 | $123,101,997,450.00 |
November 25 2022 | $136.42 | 2,075,200 | 915,900,000 | $124,946,253,690.00 |
