On December 31, 2010, International Business Machines (IBM) had a market capitalization of $106.2B, based on 1.26B shares at a price of $84.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $84.43 | 3,106,411 | 1,258,400,000 | $106,243,691,840.00 |
December 30 2010 | $84.38 | 3,178,899 | 1,258,400,000 | $106,178,632,560.00 |
December 29 2010 | $84.29 | 3,829,511 | 1,258,400,000 | $106,070,032,640.00 |
December 28 2010 | $83.82 | 2,823,782 | 1,258,400,000 | $105,483,618,240.00 |
December 27 2010 | $83.61 | 2,421,176 | 1,258,400,000 | $105,215,704,880.00 |
December 23 2010 | $83.93 | 2,536,027 | 1,258,400,000 | $105,613,862,640.00 |
December 22 2010 | $83.96 | 3,544,685 | 1,258,400,000 | $105,657,403,280.00 |
December 21 2010 | $83.84 | 3,950,847 | 1,258,400,000 | $105,505,388,560.00 |
December 20 2010 | $83.13 | 4,178,770 | 1,258,400,000 | $104,614,944,720.00 |
December 17 2010 | $83.42 | 10,488,242 | 1,258,400,000 | $104,969,561,840.00 |
December 16 2010 | $83.16 | 4,370,816 | 1,258,400,000 | $104,643,887,920.00 |
December 15 2010 | $83.25 | 4,651,980 | 1,258,400,000 | $104,766,833,600.00 |
December 14 2010 | $83.89 | 5,021,637 | 1,258,400,000 | $105,563,274,960.00 |
December 13 2010 | $83.00 | 4,959,086 | 1,258,400,000 | $104,448,332,560.00 |
December 10 2010 | $83.31 | 3,664,975 | 1,258,400,000 | $104,839,317,440.00 |
December 09 2010 | $83.01 | 4,607,944 | 1,258,400,000 | $104,462,804,160.00 |
December 08 2010 | $83.40 | 5,189,624 | 1,258,400,000 | $104,955,090,240.00 |
December 07 2010 | $82.85 | 5,050,716 | 1,258,400,000 | $104,260,201,760.00 |
December 06 2010 | $83.41 | 3,474,603 | 1,258,400,000 | $104,962,388,960.00 |
December 03 2010 | $83.63 | 3,881,288 | 1,258,400,000 | $105,244,648,080.00 |
December 02 2010 | $83.52 | 5,621,204 | 1,258,400,000 | $105,099,932,080.00 |
December 01 2010 | $83.08 | 7,136,649 | 1,258,400,000 | $104,542,460,880.00 |
November 30 2010 | $81.38 | 8,027,841 | 1,258,400,000 | $102,406,956,080.00 |
November 29 2010 | $82.20 | 5,272,154 | 1,258,400,000 | $103,442,115,920.00 |
November 26 2010 | $82.78 | 2,177,040 | 1,258,400,000 | $104,173,246,320.00 |
