On December 31, 1996, International Business Machines (IBM) had a market capitalization of $37.6B, based on 2.01B shares at a price of $18.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $18.72 | 7,373,882 | 2,006,800,000 | $37,561,877,640.00 |
December 30 1996 | $18.98 | 4,359,728 | 2,006,800,000 | $38,088,662,640.00 |
December 27 1996 | $19.17 | 5,281,463 | 2,006,800,000 | $38,460,522,680.00 |
December 26 1996 | $19.24 | 4,735,451 | 2,006,800,000 | $38,615,447,640.00 |
December 24 1996 | $19.24 | 2,782,360 | 2,006,800,000 | $38,615,447,640.00 |
December 23 1996 | $19.06 | 9,134,509 | 2,006,800,000 | $38,243,587,600.00 |
December 20 1996 | $19.10 | 17,494,141 | 2,006,800,000 | $38,336,703,120.00 |
December 19 1996 | $19.54 | 14,240,244 | 2,006,800,000 | $39,204,443,440.00 |
December 18 1996 | $19.60 | 15,107,587 | 2,006,800,000 | $39,328,463,680.00 |
December 17 1996 | $18.76 | 16,822,190 | 2,006,800,000 | $37,654,792,480.00 |
December 16 1996 | $18.36 | 15,038,970 | 2,006,800,000 | $36,849,062,280.00 |
December 13 1996 | $18.89 | 16,278,270 | 2,006,800,000 | $37,902,632,280.00 |
December 12 1996 | $18.73 | 15,083,738 | 2,006,800,000 | $37,592,782,360.00 |
December 11 1996 | $19.29 | 24,501,922 | 2,006,800,000 | $38,708,563,160.00 |
December 10 1996 | $19.49 | 12,943,204 | 2,006,800,000 | $39,111,528,600.00 |
December 09 1996 | $19.77 | 11,589,262 | 2,006,800,000 | $39,669,218,320.00 |
December 06 1996 | $19.23 | 25,252,114 | 2,006,800,000 | $38,584,542,920.00 |
December 05 1996 | $19.58 | 12,703,879 | 2,006,800,000 | $39,297,358,280.00 |
December 04 1996 | $20.01 | 18,565,663 | 2,006,800,000 | $40,165,098,600.00 |
December 03 1996 | $20.09 | 19,571,915 | 2,006,800,000 | $40,320,023,560.00 |
December 02 1996 | $20.14 | 13,874,144 | 2,006,800,000 | $40,412,938,400.00 |
November 29 1996 | $19.69 | 3,896,559 | 2,006,800,000 | $39,514,293,360.00 |
November 27 1996 | $19.54 | 11,713,945 | 2,006,800,000 | $39,204,443,440.00 |
November 26 1996 | $19.52 | 23,076,434 | 2,006,800,000 | $39,173,338,040.00 |
November 25 1996 | $19.47 | 11,853,272 | 2,006,800,000 | $39,080,423,200.00 |
