On Friday, International Business Machines (IBM) had a market capitalization of $234.1B, based on 927.26M shares at a price of $252.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $252.44 | 7,988,300 | 927,264,001 | $234,078,524,412.44 |
February 27 2025 | $253.23 | 3,402,200 | 927,264,001 | $234,811,062,973.23 |
February 26 2025 | $255.84 | 3,460,100 | 927,264,001 | $237,231,222,015.84 |
February 25 2025 | $257.75 | 6,292,200 | 927,264,001 | $239,002,296,257.75 |
February 24 2025 | $261.87 | 4,398,100 | 927,264,001 | $242,822,623,941.87 |
February 21 2025 | $261.48 | 5,667,900 | 927,264,001 | $242,460,990,981.48 |
February 20 2025 | $264.74 | 4,884,800 | 927,264,001 | $245,483,871,624.74 |
February 19 2025 | $264.32 | 3,718,700 | 927,264,001 | $245,094,420,744.32 |
February 18 2025 | $263.07 | 4,262,800 | 927,264,001 | $243,935,340,743.07 |
February 14 2025 | $261.28 | 3,925,300 | 927,264,001 | $242,275,538,181.28 |
February 13 2025 | $259.19 | 4,531,500 | 927,264,001 | $240,337,556,419.19 |
February 12 2025 | $255.81 | 3,075,300 | 927,264,001 | $237,203,404,095.81 |
February 11 2025 | $254.70 | 4,801,600 | 927,264,001 | $236,174,141,054.70 |
February 10 2025 | $249.27 | 3,564,400 | 927,264,001 | $231,139,097,529.27 |
February 07 2025 | $250.67 | 3,370,300 | 927,264,001 | $232,437,267,130.67 |
February 06 2025 | $251.76 | 6,128,300 | 927,264,001 | $233,450,488,504.56 |
February 05 2025 | $261.56 | 6,165,100 | 927,264,001 | $242,532,853,941.56 |
February 04 2025 | $262.71 | 6,077,700 | 927,264,001 | $243,601,340,249.91 |
February 03 2025 | $259.00 | 8,408,500 | 927,264,001 | $240,165,548,947.00 |
