On December 29, 2006, International Business Machines (IBM) had a market capitalization of $77.6B, based on 1.5B shares at a price of $51.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $51.76 | 4,660,871 | 1,499,500,000 | $77,618,318,600.00 |
December 28 2006 | $51.67 | 4,708,778 | 1,499,500,000 | $77,474,516,550.00 |
December 27 2006 | $51.79 | 4,781,894 | 1,499,500,000 | $77,658,205,300.00 |
December 26 2006 | $50.97 | 2,383,520 | 1,499,500,000 | $76,427,865,550.00 |
December 22 2006 | $50.75 | 3,170,949 | 1,499,500,000 | $76,100,374,750.00 |
December 21 2006 | $51.10 | 4,608,258 | 1,499,500,000 | $76,627,598,950.00 |
December 20 2006 | $51.15 | 3,822,712 | 1,499,500,000 | $76,699,574,950.00 |
December 19 2006 | $51.15 | 5,160,127 | 1,499,500,000 | $76,699,574,950.00 |
December 18 2006 | $50.85 | 8,352,205 | 1,499,500,000 | $76,252,124,150.00 |
December 15 2006 | $50.78 | 8,458,479 | 1,499,500,000 | $76,140,261,450.00 |
December 14 2006 | $50.81 | 4,857,729 | 1,499,500,000 | $76,188,245,450.00 |
December 13 2006 | $50.49 | 6,737,600 | 1,499,500,000 | $75,716,802,650.00 |
December 12 2006 | $50.15 | 8,141,855 | 1,499,500,000 | $75,197,525,800.00 |
December 11 2006 | $49.89 | 3,618,323 | 1,499,500,000 | $74,813,953,700.00 |
December 08 2006 | $50.01 | 4,330,440 | 1,499,500,000 | $74,989,695,100.00 |
December 07 2006 | $50.21 | 4,509,097 | 1,499,500,000 | $75,285,396,500.00 |
December 06 2006 | $50.15 | 6,220,876 | 1,499,500,000 | $75,197,525,800.00 |
December 05 2006 | $50.34 | 7,202,965 | 1,499,500,000 | $75,485,129,900.00 |
December 04 2006 | $49.82 | 7,853,263 | 1,499,500,000 | $74,710,188,300.00 |
December 01 2006 | $48.62 | 5,695,888 | 1,499,500,000 | $72,904,490,400.00 |
November 30 2006 | $48.98 | 6,768,352 | 1,499,500,000 | $73,439,811,900.00 |
November 29 2006 | $48.76 | 4,835,658 | 1,499,500,000 | $73,120,268,450.00 |
November 28 2006 | $48.67 | 5,190,357 | 1,499,500,000 | $72,984,413,750.00 |
November 27 2006 | $48.73 | 6,573,064 | 1,499,500,000 | $73,064,337,100.00 |
November 24 2006 | $49.74 | 2,227,771 | 1,499,500,000 | $74,582,280,950.00 |
