On December 31, 1992, International Business Machines (IBM) had a market capitalization of $13.3B, based on 2.28B shares at a price of $5.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $5.84 | 17,499,162 | 2,277,049,200 | $13,292,957,819.76 |
December 30 1992 | $5.81 | 16,661,106 | 2,277,049,200 | $13,226,923,392.96 |
December 29 1992 | $5.77 | 20,926,276 | 2,277,049,200 | $13,127,871,752.76 |
December 28 1992 | $6.00 | 11,592,190 | 2,277,049,200 | $13,655,691,757.32 |
December 24 1992 | $6.11 | 7,478,063 | 2,277,049,200 | $13,919,601,759.60 |
December 23 1992 | $5.94 | 17,515,061 | 2,277,049,200 | $13,523,850,608.64 |
December 22 1992 | $6.00 | 25,588,089 | 2,277,049,200 | $13,655,691,757.32 |
December 21 1992 | $5.66 | 30,896,748 | 2,277,049,200 | $12,897,206,668.80 |
December 18 1992 | $5.95 | 32,038,562 | 2,277,049,200 | $13,556,867,822.04 |
December 17 1992 | $6.14 | 33,578,274 | 2,277,049,200 | $13,985,636,186.40 |
December 16 1992 | $6.01 | 56,154,719 | 2,277,049,200 | $13,688,708,970.72 |
December 15 1992 | $6.50 | 51,017,604 | 2,277,049,200 | $14,810,155,701.72 |
December 14 1992 | $7.29 | 10,634,891 | 2,277,049,200 | $16,591,491,290.88 |
December 11 1992 | $7.23 | 8,145,411 | 2,277,049,200 | $16,459,422,437.28 |
December 10 1992 | $7.16 | 13,342,776 | 2,277,049,200 | $16,294,564,075.20 |
December 09 1992 | $7.26 | 15,079,554 | 2,277,049,200 | $16,525,456,864.08 |
December 08 1992 | $7.58 | 9,260,866 | 2,277,049,200 | $17,251,152,444.12 |
December 07 1992 | $7.63 | 6,980,586 | 2,277,049,200 | $17,382,993,592.80 |
December 04 1992 | $7.76 | 6,051,738 | 2,277,049,200 | $17,679,920,808.48 |
December 03 1992 | $7.79 | 6,051,738 | 2,277,049,200 | $17,745,955,235.28 |
December 02 1992 | $7.87 | 5,576,854 | 2,277,049,200 | $17,910,813,597.36 |
December 01 1992 | $7.85 | 8,743,723 | 2,277,049,200 | $17,877,796,383.96 |
November 30 1992 | $7.91 | 13,551,976 | 2,277,049,200 | $18,009,637,532.64 |
November 27 1992 | $7.65 | 5,144,228 | 2,277,049,200 | $17,416,010,806.20 |
November 25 1992 | $7.58 | 7,483,921 | 2,277,049,200 | $17,251,152,444.12 |
