| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $100.41 | $101.61 | $100.31 | $101.55 | 3,951,265 |
December 30 2019 | $102.43 | $102.51 | $100.39 | $100.62 | 4,308,369 |
December 27 2019 | $102.28 | $102.85 | $102.18 | $102.48 | 2,878,801 |
December 26 2019 | $102.27 | $102.52 | $102.02 | $102.21 | 2,227,666 |
December 24 2019 | $102.74 | $102.75 | $101.98 | $102.27 | 1,257,397 |
December 23 2019 | $102.87 | $103.15 | $102.28 | $102.70 | 2,932,147 |
December 20 2019 | $102.84 | $103.36 | $102.24 | $102.73 | 7,438,943 |
December 19 2019 | $101.87 | $102.08 | $101.67 | $101.95 | 4,044,359 |
December 18 2019 | $101.94 | $102.28 | $101.64 | $101.83 | 3,244,483 |
December 17 2019 | $101.73 | $102.05 | $101.11 | $101.69 | 3,040,931 |
December 16 2019 | $102.23 | $102.62 | $101.41 | $101.62 | 3,189,463 |
December 13 2019 | $102.09 | $102.66 | $101.53 | $101.68 | 2,651,610 |
December 12 2019 | $101.30 | $102.78 | $101.26 | $102.52 | 5,046,009 |
December 11 2019 | $101.61 | $101.91 | $101.27 | $101.34 | 4,135,152 |
December 10 2019 | $101.46 | $102.16 | $101.19 | $101.45 | 3,640,498 |
December 09 2019 | $101.03 | $101.97 | $100.96 | $101.46 | 3,105,051 |
December 06 2019 | $100.58 | $101.44 | $100.54 | $100.93 | 3,595,625 |
December 05 2019 | $100.76 | $100.95 | $99.73 | $99.94 | 3,760,788 |
December 04 2019 | $100.66 | $101.28 | $99.98 | $100.00 | 3,692,380 |
December 03 2019 | $100.01 | $100.34 | $99.01 | $100.10 | 3,810,055 |
December 02 2019 | $101.86 | $101.90 | $100.37 | $100.70 | 3,208,187 |
November 29 2019 | $101.22 | $101.92 | $100.79 | $101.86 | 1,909,264 |
November 27 2019 | $102.55 | $102.82 | $101.23 | $101.35 | 3,431,821 |
November 26 2019 | $103.15 | $103.15 | $102.11 | $102.35 | 3,967,687 |
November 25 2019 | $101.88 | $103.04 | $101.79 | $103.02 | 2,709,245 |
