| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $62.51 | $62.76 | $61.59 | $61.59 | 3,674,284 |
December 28 2001 | $62.89 | $63.08 | $62.30 | $62.58 | 4,407,739 |
December 27 2001 | $62.51 | $63.11 | $62.45 | $62.89 | 4,002,205 |
December 26 2001 | $62.12 | $62.99 | $62.03 | $62.33 | 3,928,462 |
December 24 2001 | $62.15 | $62.37 | $61.67 | $61.84 | 1,730,502 |
December 21 2001 | $62.48 | $62.89 | $61.98 | $62.12 | 9,057,419 |
December 20 2001 | $63.09 | $63.14 | $62.20 | $62.48 | 6,636,661 |
December 19 2001 | $62.07 | $63.50 | $61.62 | $63.09 | 8,424,379 |
December 18 2001 | $61.87 | $62.62 | $61.79 | $62.23 | 5,853,625 |
December 17 2001 | $61.18 | $62.20 | $61.18 | $61.79 | 6,490,535 |
December 14 2001 | $61.51 | $61.86 | $60.81 | $61.67 | 7,359,656 |
December 13 2001 | $61.90 | $62.28 | $61.17 | $61.23 | 8,431,806 |
December 12 2001 | $61.68 | $62.74 | $61.14 | $62.74 | 8,344,883 |
December 11 2001 | $61.31 | $62.50 | $61.00 | $61.87 | 8,151,687 |
December 10 2001 | $61.11 | $61.61 | $60.81 | $60.93 | 5,827,161 |
December 07 2001 | $60.85 | $61.61 | $60.47 | $61.31 | 7,206,103 |
December 06 2001 | $61.36 | $61.97 | $61.00 | $61.18 | 11,742,082 |
December 05 2001 | $59.50 | $62.11 | $59.40 | $61.82 | 15,319,925 |
December 04 2001 | $58.20 | $59.44 | $57.73 | $59.39 | 6,888,851 |
December 03 2001 | $58.46 | $58.48 | $57.65 | $58.12 | 6,051,947 |
November 30 2001 | $58.27 | $59.04 | $57.95 | $58.86 | 5,855,299 |
November 29 2001 | $57.49 | $58.33 | $56.94 | $58.27 | 6,410,620 |
November 28 2001 | $58.10 | $58.24 | $57.08 | $57.11 | 6,444,615 |
November 27 2001 | $59.20 | $59.22 | $58.09 | $58.15 | 7,211,229 |
November 26 2001 | $59.02 | $59.27 | $58.66 | $59.24 | 5,077,598 |
