| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $19.12 | $19.32 | $18.76 | $18.84 | 7,373,882 |
December 30 1996 | $19.31 | $19.34 | $19.11 | $19.11 | 4,359,728 |
December 27 1996 | $19.36 | $19.36 | $19.09 | $19.29 | 5,281,463 |
December 26 1996 | $19.57 | $19.70 | $19.29 | $19.37 | 4,735,451 |
December 24 1996 | $19.17 | $19.40 | $19.17 | $19.37 | 2,782,360 |
December 23 1996 | $19.15 | $19.32 | $19.00 | $19.18 | 9,134,509 |
December 20 1996 | $19.67 | $19.70 | $19.17 | $19.23 | 17,494,141 |
December 19 1996 | $19.87 | $19.87 | $19.56 | $19.67 | 14,240,244 |
December 18 1996 | $18.97 | $19.77 | $18.95 | $19.73 | 15,107,587 |
December 17 1996 | $18.45 | $19.11 | $18.33 | $18.89 | 16,822,190 |
December 16 1996 | $19.03 | $19.06 | $18.31 | $18.48 | 15,038,970 |
December 13 1996 | $18.94 | $19.26 | $18.90 | $19.01 | 16,278,270 |
December 12 1996 | $19.67 | $19.71 | $18.84 | $18.86 | 15,083,738 |
December 11 1996 | $19.31 | $19.73 | $19.12 | $19.42 | 24,501,922 |
December 10 1996 | $20.09 | $20.13 | $19.62 | $19.62 | 12,943,204 |
December 09 1996 | $19.48 | $19.91 | $19.43 | $19.90 | 11,589,262 |
December 06 1996 | $19.15 | $19.65 | $19.08 | $19.36 | 25,252,114 |
December 05 1996 | $20.07 | $20.23 | $19.70 | $19.71 | 12,703,879 |
December 04 1996 | $20.26 | $20.40 | $19.79 | $20.15 | 18,565,663 |
December 03 1996 | $20.35 | $20.65 | $20.23 | $20.23 | 19,571,915 |
December 02 1996 | $19.85 | $20.33 | $19.85 | $20.27 | 13,874,144 |
November 29 1996 | $19.67 | $19.85 | $19.67 | $19.82 | 3,896,559 |
November 27 1996 | $19.68 | $19.93 | $19.62 | $19.67 | 11,713,945 |
November 26 1996 | $19.59 | $19.99 | $19.53 | $19.65 | 23,076,434 |
November 25 1996 | $19.67 | $19.71 | $19.42 | $19.60 | 11,853,272 |
