| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $10.30 | $10.30 | $10.21 | $10.24 | 2,865,203 |
December 28 1984 | $10.24 | $10.31 | $10.20 | $10.27 | 2,391,574 |
December 27 1984 | $10.29 | $10.33 | $10.20 | $10.24 | 2,113,757 |
December 26 1984 | $10.29 | $10.33 | $10.28 | $10.29 | 1,750,167 |
December 24 1984 | $10.26 | $10.35 | $10.25 | $10.33 | 3,155,573 |
December 21 1984 | $10.17 | $10.29 | $9.98 | $10.29 | 5,723,712 |
December 20 1984 | $10.25 | $10.30 | $10.15 | $10.17 | 4,175,632 |
December 19 1984 | $10.23 | $10.35 | $10.17 | $10.23 | 6,870,128 |
December 18 1984 | $10.00 | $10.25 | $9.98 | $10.24 | 8,342,896 |
December 17 1984 | $9.79 | $9.89 | $9.74 | $9.89 | 4,439,224 |
December 14 1984 | $9.80 | $10.00 | $9.80 | $9.87 | 5,715,344 |
December 13 1984 | $9.87 | $9.94 | $9.77 | $9.79 | 4,799,048 |
December 12 1984 | $9.90 | $9.92 | $9.84 | $9.87 | 2,875,245 |
December 11 1984 | $9.84 | $9.90 | $9.79 | $9.90 | 5,376,440 |
December 10 1984 | $9.74 | $9.83 | $9.64 | $9.80 | 7,158,824 |
December 07 1984 | $9.85 | $9.90 | $9.69 | $9.74 | 4,246,760 |
December 06 1984 | $9.79 | $9.93 | $9.75 | $9.85 | 5,958,016 |
December 05 1984 | $10.00 | $10.00 | $9.76 | $9.80 | 5,338,784 |
December 04 1984 | $10.00 | $10.06 | $9.98 | $10.00 | 4,171,448 |
December 03 1984 | $10.08 | $10.09 | $9.93 | $9.98 | 5,451,752 |
November 30 1984 | $10.11 | $10.16 | $10.04 | $10.12 | 3,479,833 |
November 29 1984 | $10.21 | $10.24 | $10.11 | $10.14 | 4,326,256 |
November 28 1984 | $10.38 | $10.38 | $10.23 | $10.24 | 3,965,177 |
November 27 1984 | $10.24 | $10.40 | $10.20 | $10.37 | 5,510,328 |
November 26 1984 | $10.22 | $10.25 | $10.15 | $10.19 | 4,238,392 |
