| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $9.86 | $9.91 | $9.80 | $9.80 | 1,763,138 |
December 29 1983 | $10.01 | $10.03 | $9.88 | $9.89 | 2,478,183 |
December 28 1983 | $10.01 | $10.01 | $9.92 | $9.98 | 3,218,333 |
December 27 1983 | $9.99 | $10.02 | $9.96 | $10.01 | 2,386,135 |
December 23 1983 | $9.85 | $9.94 | $9.85 | $9.93 | 2,529,646 |
December 22 1983 | $9.93 | $9.97 | $9.84 | $9.87 | 3,726,270 |
December 21 1983 | $9.83 | $9.93 | $9.81 | $9.93 | 3,550,124 |
December 20 1983 | $9.76 | $9.85 | $9.73 | $9.78 | 3,494,477 |
December 19 1983 | $9.71 | $9.83 | $9.68 | $9.74 | 4,526,251 |
December 16 1983 | $9.64 | $9.71 | $9.61 | $9.71 | 2,681,944 |
December 15 1983 | $9.71 | $9.77 | $9.60 | $9.60 | 4,770,178 |
December 14 1983 | $9.85 | $9.89 | $9.69 | $9.71 | 3,582,341 |
December 13 1983 | $9.91 | $9.99 | $9.80 | $9.81 | 4,150,528 |
December 12 1983 | $9.85 | $10.00 | $9.82 | $9.96 | 5,012,014 |
December 09 1983 | $9.72 | $9.83 | $9.69 | $9.82 | 6,973,473 |
December 08 1983 | $9.54 | $9.63 | $9.52 | $9.56 | 3,619,997 |
December 07 1983 | $9.45 | $9.59 | $9.45 | $9.58 | 3,248,876 |
December 06 1983 | $9.54 | $9.58 | $9.45 | $9.45 | 3,163,522 |
December 05 1983 | $9.47 | $9.57 | $9.41 | $9.53 | 4,806,579 |
December 02 1983 | $9.54 | $9.58 | $9.45 | $9.47 | 4,509,934 |
December 01 1983 | $9.46 | $9.60 | $9.45 | $9.55 | 5,821,199 |
November 30 1983 | $9.76 | $9.82 | $9.43 | $9.43 | 6,174,329 |
November 29 1983 | $9.56 | $9.78 | $9.53 | $9.77 | 5,346,315 |
November 28 1983 | $9.72 | $9.72 | $9.50 | $9.58 | 5,647,145 |
November 25 1983 | $9.73 | $9.78 | $9.71 | $9.72 | 2,296,179 |
