| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $4.21 | $4.24 | $4.19 | $4.20 | 1,663,558 |
December 30 1981 | $4.14 | $4.26 | $4.14 | $4.23 | 3,322,096 |
December 29 1981 | $4.18 | $4.21 | $4.12 | $4.14 | 1,655,609 |
December 28 1981 | $4.21 | $4.24 | $4.16 | $4.18 | 1,706,235 |
December 24 1981 | $4.16 | $4.21 | $4.16 | $4.21 | 1,210,431 |
December 23 1981 | $4.20 | $4.20 | $4.14 | $4.15 | 1,907,486 |
December 22 1981 | $4.19 | $4.23 | $4.19 | $4.20 | 2,874,408 |
December 21 1981 | $4.20 | $4.20 | $4.15 | $4.17 | 2,472,744 |
December 18 1981 | $4.12 | $4.21 | $4.10 | $4.20 | 573,626 |
December 17 1981 | $4.00 | $4.12 | $4.00 | $4.12 | 3,896,559 |
December 16 1981 | $3.96 | $4.03 | $3.93 | $4.00 | 2,738,010 |
December 15 1981 | $3.95 | $3.98 | $3.92 | $3.96 | 2,553,914 |
December 14 1981 | $3.98 | $3.98 | $3.94 | $3.95 | 2,379,022 |
December 11 1981 | $4.04 | $4.05 | $3.95 | $4.02 | 2,427,975 |
December 10 1981 | $3.98 | $4.05 | $3.97 | $4.04 | 3,150,134 |
December 09 1981 | $3.95 | $3.99 | $3.95 | $3.98 | 1,783,221 |
December 08 1981 | $3.95 | $3.97 | $3.92 | $3.94 | 2,097,021 |
December 07 1981 | $4.04 | $4.09 | $3.95 | $3.95 | 1,721,298 |
December 04 1981 | $3.99 | $4.08 | $3.99 | $4.04 | 4,025,426 |
December 03 1981 | $3.92 | $3.99 | $3.92 | $3.99 | 2,080,703 |
December 02 1981 | $3.97 | $3.97 | $3.92 | $3.92 | 1,564,398 |
December 01 1981 | $4.03 | $4.04 | $3.98 | $4.00 | 2,204,550 |
November 30 1981 | $4.03 | $4.03 | $3.97 | $4.03 | 2,649,727 |
November 27 1981 | $3.91 | $4.03 | $3.91 | $4.03 | 2,482,367 |
November 25 1981 | $3.88 | $3.93 | $3.88 | $3.89 | 3,648,030 |
