| DATE | MicroStrategy | undefined |
|---|---|---|
February 06 2025 | $325.46 | $55.12 |
February 05 2025 | $336.70 | $55.33 |
February 04 2025 | $348.31 | $56.13 |
February 03 2025 | $347.09 | $57.58 |
January 31 2025 | $334.79 | $57.71 |
January 30 2025 | $340.09 | $59.72 |
January 29 2025 | $341.25 | $59.34 |
January 28 2025 | $335.93 | $57.58 |
January 27 2025 | $347.92 | $57.67 |
January 24 2025 | $353.67 | $59.70 |
January 23 2025 | $373.12 | $58.79 |
January 22 2025 | $377.31 | $59.38 |
January 21 2025 | $389.10 | $60.42 |
January 17 2025 | $396.50 | $59.62 |
January 16 2025 | $367.00 | $57.09 |
January 15 2025 | $360.62 | $56.64 |
January 14 2025 | $342.17 | $54.83 |
January 13 2025 | $328.40 | $53.22 |
January 10 2025 | $327.91 | $53.84 |
January 08 2025 | $331.70 | $53.34 |
January 07 2025 | $341.43 | $54.79 |
January 06 2025 | $379.09 | $58.17 |
January 03 2025 | $339.66 | $55.96 |
January 02 2025 | $300.01 | $55.37 |
December 31 2024 | $289.62 | $53.05 |
