Since January 1, 2024, BITX has returned 170.6% and IBIT has returned 102.2%.
| DATE | undefined | undefined |
|---|---|---|
November 22 2024 | $64.18 | $56.49 |
November 21 2024 | $62.87 | $55.90 |
November 20 2024 | $58.28 | $53.72 |
November 19 2024 | $56.08 | $52.70 |
November 18 2024 | $54.94 | $52.13 |
November 15 2024 | $54.85 | $52.13 |
November 14 2024 | $50.13 | $49.73 |
November 13 2024 | $53.00 | $51.04 |
November 12 2024 | $52.83 | $51.05 |
November 11 2024 | $49.98 | $49.57 |
November 08 2024 | $39.33 | $43.69 |
November 07 2024 | $39.16 | $43.60 |
November 06 2024 | $38.79 | $43.40 |
November 05 2024 | $32.46 | $39.51 |
November 04 2024 | $30.49 | $38.25 |
November 01 2024 | $32.28 | $39.37 |
October 31 2024 | $33.04 | $39.78 |
October 30 2024 | $35.11 | $40.88 |
October 29 2024 | $35.83 | $41.33 |
October 28 2024 | $32.93 | $39.67 |
October 25 2024 | $30.25 | $38.01 |
October 24 2024 | $31.73 | $38.87 |
October 23 2024 | $30.02 | $37.81 |
October 22 2024 | $31.04 | $38.41 |
October 21 2024 | $31.31 | $38.57 |
