IAU returned 26.5% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $27.49 | $27.68 | $27.47 | $27.68 | 4,504,686 |
December 30 2010 | $27.45 | $27.47 | $27.31 | $27.33 | 1,584,091 |
December 29 2010 | $27.41 | $27.53 | $27.37 | $27.47 | 3,100,420 |
December 28 2010 | $27.31 | $27.41 | $27.25 | $27.37 | 2,816,531 |
December 27 2010 | $26.91 | $26.95 | $26.83 | $26.93 | 1,612,833 |
December 23 2010 | $26.79 | $26.91 | $26.72 | $26.87 | 1,853,346 |
December 22 2010 | $27.05 | $27.07 | $26.93 | $26.93 | 2,389,025 |
December 21 2010 | $26.97 | $27.05 | $26.89 | $26.99 | 2,272,177 |
December 20 2010 | $26.97 | $27.03 | $26.79 | $26.95 | 3,427,679 |
December 17 2010 | $26.72 | $26.85 | $26.57 | $26.77 | 2,059,514 |
December 16 2010 | $26.79 | $26.79 | $26.49 | $26.71 | 5,741,960 |
December 15 2010 | $26.99 | $27.11 | $26.87 | $26.89 | 2,304,496 |
December 14 2010 | $27.19 | $27.37 | $27.09 | $27.15 | 3,000,436 |
December 13 2010 | $27.19 | $27.25 | $27.09 | $27.13 | 30,020,801 |
December 10 2010 | $26.89 | $27.03 | $26.71 | $27.01 | 2,549,073 |
December 09 2010 | $27.07 | $27.17 | $26.89 | $27.01 | 3,126,149 |
December 08 2010 | $27.09 | $27.19 | $26.69 | $26.89 | 4,943,986 |
December 07 2010 | $27.82 | $27.82 | $27.21 | $27.23 | 6,289,947 |
December 06 2010 | $27.57 | $27.82 | $27.47 | $27.76 | 4,559,443 |
December 03 2010 | $27.25 | $27.55 | $27.23 | $27.53 | 3,216,367 |
December 02 2010 | $27.05 | $27.25 | $26.95 | $26.95 | 7,031,975 |
December 01 2010 | $27.07 | $27.15 | $26.91 | $27.03 | 2,663,794 |
November 30 2010 | $26.96 | $27.07 | $26.89 | $27.01 | 5,074,296 |
November 29 2010 | $26.57 | $26.69 | $26.39 | $26.61 | 2,927,695 |
November 26 2010 | $26.39 | $26.51 | $26.31 | $26.47 | 1,179,363 |
