IAC (IAC) returned -9.3% in October 1995.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 1995	$1.20	$1.20	$1.13	$1.17	1,994,493
October 30 1995	$1.17	$1.20	$1.17	$1.19	731,776
October 27 1995	$1.15	$1.18	$1.12	$1.18	526,325
October 26 1995	$1.16	$1.20	$1.16	$1.17	1,140,370
October 25 1995	$1.17	$1.19	$1.13	$1.19	2,345,376
October 24 1995	$1.23	$1.24	$1.17	$1.17	999,555
October 23 1995	$1.28	$1.28	$1.22	$1.22	764,094
October 20 1995	$1.30	$1.30	$1.28	$1.29	177,750
October 19 1995	$1.28	$1.28	$1.28	$1.28	110,805
October 18 1995	$1.33	$1.33	$1.28	$1.29	401,669
October 17 1995	$1.31	$1.34	$1.30	$1.32	646,364
October 16 1995	$1.29	$1.33	$1.29	$1.30	503,240
October 13 1995	$1.29	$1.31	$1.29	$1.31	62,328
October 12 1995	$1.29	$1.31	$1.29	$1.31	152,357
October 11 1995	$1.30	$1.31	$1.29	$1.31	798,721
October 10 1995	$1.30	$1.32	$1.28	$1.29	1,101,127
October 09 1995	$1.34	$1.35	$1.31	$1.31	690,224
October 06 1995	$1.27	$1.36	$1.27	$1.36	1,331,971
October 05 1995	$1.29	$1.31	$1.27	$1.31	447,838
October 04 1995	$1.27	$1.31	$1.27	$1.28	796,412
October 03 1995	$1.29	$1.30	$1.27	$1.28	1,345,821
October 02 1995	$1.28	$1.31	$1.28	$1.31	711,000