| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.35 | $1.38 | $1.35 | $1.38 | 4,132,110 |
December 28 1995 | $1.36 | $1.39 | $1.36 | $1.38 | 337,032 |
December 27 1995 | $1.39 | $1.39 | $1.36 | $1.38 | 71,562 |
December 26 1995 | $1.36 | $1.39 | $1.36 | $1.39 | 184,675 |
December 22 1995 | $1.33 | $1.37 | $1.33 | $1.36 | 939,536 |
December 21 1995 | $1.40 | $1.41 | $1.33 | $1.35 | 542,484 |
December 20 1995 | $1.42 | $1.43 | $1.40 | $1.40 | 237,769 |
December 19 1995 | $1.45 | $1.46 | $1.40 | $1.40 | 565,568 |
December 18 1995 | $1.44 | $1.46 | $1.44 | $1.46 | 330,107 |
December 15 1995 | $1.46 | $1.46 | $1.44 | $1.44 | 55,403 |
December 14 1995 | $1.47 | $1.47 | $1.44 | $1.46 | 150,049 |
December 13 1995 | $1.46 | $1.51 | $1.44 | $1.47 | 620,971 |
December 12 1995 | $1.51 | $1.53 | $1.46 | $1.46 | 1,089,584 |
December 11 1995 | $1.49 | $1.50 | $1.47 | $1.50 | 4,229,064 |
December 08 1995 | $1.49 | $1.49 | $1.47 | $1.47 | 62,328 |
December 07 1995 | $1.46 | $1.49 | $1.46 | $1.49 | 2,744,737 |
December 06 1995 | $1.48 | $1.49 | $1.46 | $1.49 | 5,588,736 |
December 05 1995 | $1.46 | $1.48 | $1.46 | $1.47 | 992,630 |
December 04 1995 | $1.45 | $1.48 | $1.45 | $1.48 | 2,269,198 |
December 01 1995 | $1.40 | $1.55 | $1.38 | $1.45 | 6,405,925 |
November 30 1995 | $1.38 | $1.40 | $1.37 | $1.40 | 1,611,292 |
November 29 1995 | $1.46 | $1.46 | $1.34 | $1.39 | 2,490,808 |
November 28 1995 | $1.59 | $1.60 | $1.39 | $1.46 | 19,079,267 |
November 27 1995 | $2.55 | $2.55 | $2.55 | $2.55 | — |
November 24 1995 | $1.23 | $1.39 | $1.23 | $1.39 | 2,301,516 |
