| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 16:30 | $140.05 | $140.85 | $139.79 | $139.82 | 156,204 |
January 08 2025 15:30 | $140.58 | $141.49 | $139.44 | $140.01 | 336,012 |
January 08 2025 14:30 | $142.63 | $143.94 | $140.62 | $142.32 | 859,732 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
